Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MRKIn the Money | $61.00In the Money | $63.60In the Money | $59.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | MRKOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MRKIn the Money | $56.05In the Money | $59.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MRKOut of the Money | $0.00Out of the Money | $0.28Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MRKIn the Money | $51.10In the Money | $54.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MRKOut of the Money | $0.00Out of the Money | $0.28Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MRKIn the Money | $46.00In the Money | $49.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MRKOut of the Money | $0.00Out of the Money | $0.27Out of the Money | $0.28Out of the Money | $0.28Out of the Money | 1Out of the Money | ---Out of the Money | |
MRKIn the Money | $41.10In the Money | $44.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MRKOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
MRKIn the Money | $35.90In the Money | $39.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MRKOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
MRKIn the Money | $31.00In the Money | $34.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MRKOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MRKIn the Money | $26.15In the Money | $29.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MRKOut of the Money | $0.00Out of the Money | $0.28Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 76Out of the Money | |
MRKIn the Money | $21.25In the Money | $24.35In the Money | $19.20In the Money | $0.00In the Money | ---In the Money | 5In the Money | MRKOut of the Money | $0.00Out of the Money | $0.24Out of the Money | $0.03Out of the Money | $0.02Out of the Money | 7Out of the Money | 1,122Out of the Money | |
MRKIn the Money | $19.50In the Money | $22.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MRKOut of the Money | $0.01Out of the Money | $0.24Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MRKIn the Money | $19.20In the Money | $20.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MRKOut of the Money | $0.01Out of the Money | $0.23Out of the Money | $0.03Out of the Money | $0.03Out of the Money | 5Out of the Money | ---Out of the Money | |
MRKIn the Money | $17.40In the Money | $20.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MRKOut of the Money | $0.01Out of the Money | $0.24Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MRKIn the Money | $16.15In the Money | $19.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MRKOut of the Money | $0.02Out of the Money | $0.24Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | |
MRKIn the Money | $15.85In the Money | $17.50In the Money | $14.35In the Money | $0.00In the Money | ---In the Money | 10In the Money | MRKOut of the Money | $0.02Out of the Money | $0.24Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 7Out of the Money | 279Out of the Money | |
MRKIn the Money | $14.50In the Money | $17.50In the Money | $13.40In the Money | $0.00In the Money | ---In the Money | 10In the Money | MRKOut of the Money | $0.00Out of the Money | $0.24Out of the Money | $0.03Out of the Money | $-0.03Out of the Money | 3Out of the Money | 167Out of the Money | |
MRKIn the Money | $14.10In the Money | $16.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MRKOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.02Out of the Money | 28Out of the Money | 62Out of the Money | |
MRKIn the Money | $12.85In the Money | $15.40In the Money | $11.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | MRKOut of the Money | $0.02Out of the Money | $0.29Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | |
MRKIn the Money | $11.70In the Money | $14.20In the Money | $9.27In the Money | $0.00In the Money | ---In the Money | ---In the Money | MRKOut of the Money | $0.02Out of the Money | $0.29Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 155Out of the Money | |
MRKIn the Money | $10.60In the Money | $12.40In the Money | $8.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | MRKOut of the Money | $0.03Out of the Money | $0.30Out of the Money | $0.10Out of the Money | $0.06Out of the Money | 2Out of the Money | 30Out of the Money | |
MRKIn the Money | $10.25In the Money | $12.40In the Money | $12.50In the Money | $5.20In the Money | 2In the Money | 2In the Money | MRKOut of the Money | $0.03Out of the Money | $0.32Out of the Money | $0.07Out of the Money | $0.01Out of the Money | 40Out of the Money | 79Out of the Money | |
MRKIn the Money | $9.90In the Money | $10.50In the Money | $10.36In the Money | $5.01In the Money | 5In the Money | 60In the Money | MRKOut of the Money | $0.03Out of the Money | $0.33Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | |
MRKIn the Money | $8.40In the Money | $9.60In the Money | $5.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | MRKOut of the Money | $0.03Out of the Money | $0.32Out of the Money | $0.08Out of the Money | $0.01Out of the Money | 12Out of the Money | 43Out of the Money | |
MRKIn the Money | $7.90In the Money | $8.50In the Money | $9.00In the Money | $1.67In the Money | 2In the Money | 67In the Money | MRKOut of the Money | $0.07Out of the Money | $0.53Out of the Money | $0.10Out of the Money | $0.04Out of the Money | 14Out of the Money | 184Out of the Money | |
MRKIn the Money | $6.95In the Money | $7.70In the Money | $6.20In the Money | $0.00In the Money | ---In the Money | 104In the Money | MRKOut of the Money | $0.00Out of the Money | $0.16Out of the Money | $0.08Out of the Money | $0.00Out of the Money | 8Out of the Money | 357Out of the Money | |
MRKIn the Money | $5.95In the Money | $6.95In the Money | $6.05In the Money | $0.00In the Money | ---In the Money | 226In the Money | MRKOut of the Money | $0.08Out of the Money | $0.11Out of the Money | $0.07Out of the Money | $-0.04Out of the Money | 32Out of the Money | 1,071Out of the Money | |
MRKIn the Money | $5.00In the Money | $6.40In the Money | $6.45In the Money | $1.50In the Money | 8In the Money | 410In the Money | MRKOut of the Money | $0.09Out of the Money | $0.13Out of the Money | $0.12Out of the Money | $-0.01Out of the Money | 2Out of the Money | 643Out of the Money | |
MRKIn the Money | $4.00In the Money | $4.30In the Money | $4.34In the Money | $0.65In the Money | 206In the Money | 932In the Money | MRKOut of the Money | $0.14Out of the Money | $0.18Out of the Money | $0.16Out of the Money | $-0.03Out of the Money | 536Out of the Money | 1,595Out of the Money | |
MRKIn the Money | $3.15In the Money | $3.40In the Money | $3.25In the Money | $-0.30In the Money | 71In the Money | 2,169In the Money | MRKNear the Money | $0.22Near the Money | $0.28Near the Money | $0.28Near the Money | $0.02Near the Money | 45Near the Money | 707Near the Money | |
MRKIn the Money | $2.37In the Money | $2.54In the Money | $2.54In the Money | $0.49In the Money | 63In the Money | 873In the Money | MRKNear the Money | $0.40Near the Money | $0.46Near the Money | $0.44Near the Money | $0.03Near the Money | 70Near the Money | 486Near the Money | |
MRKUnderlying issue's last price | $1.70Underlying issue's last price | $1.79Underlying issue's last price | $1.68Underlying issue's last price | $-0.25Underlying issue's last price | 195Underlying issue's last price | 982Underlying issue's last price | Filter Table By Strike Price of$132.00Underlying issue's last price | MRKUnderlying issue's last price | $0.67Underlying issue's last price | $0.74Underlying issue's last price | $0.74Underlying issue's last price | $-0.12Underlying issue's last price | 183Underlying issue's last price | 71Underlying issue's last price |
MRKNear the Money | $1.13Near the Money | $1.20Near the Money | $1.08Near the Money | $-0.34Near the Money | 1,216Near the Money | 423Near the Money | MRKIn the Money | $1.03In the Money | $1.19In the Money | $1.11In the Money | $0.00In the Money | 146In the Money | 62In the Money | |
MRKNear the Money | $0.71Near the Money | $0.76Near the Money | $0.72Near the Money | $-0.19Near the Money | 1,094Near the Money | 2,165Near the Money | MRKIn the Money | $1.68In the Money | $1.75In the Money | $1.50In the Money | $-0.17In the Money | 148In the Money | 16In the Money | |
MRKNear the Money | $0.42Near the Money | $0.48Near the Money | $0.45Near the Money | $-0.14Near the Money | 903Near the Money | 712Near the Money | MRKIn the Money | $2.32In the Money | $2.52In the Money | $1.97In the Money | $-0.86In the Money | 56In the Money | 1In the Money | |
MRKOut of the Money | $0.24Out of the Money | $0.29Out of the Money | $0.32Out of the Money | $-0.06Out of the Money | 159Out of the Money | 450Out of the Money | MRKIn the Money | $2.84In the Money | $3.35In the Money | $6.88In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MRKOut of the Money | $0.15Out of the Money | $0.19Out of the Money | $0.17Out of the Money | $-0.08Out of the Money | 228Out of the Money | 1,431Out of the Money | MRKIn the Money | $3.80In the Money | $4.30In the Money | $3.10In the Money | $-4.40In the Money | 1In the Money | 1In the Money | |
MRKOut of the Money | $0.10Out of the Money | $0.14Out of the Money | $0.15Out of the Money | $-0.01Out of the Money | 61Out of the Money | 136Out of the Money | MRKIn the Money | $5.00In the Money | $5.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MRKOut of the Money | $0.08Out of the Money | $0.11Out of the Money | $0.09Out of the Money | $-0.05Out of the Money | 45Out of the Money | 55Out of the Money | MRKIn the Money | $5.55In the Money | $6.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MRKOut of the Money | $0.06Out of the Money | $0.10Out of the Money | $0.07Out of the Money | $-0.01Out of the Money | 19Out of the Money | 112Out of the Money | MRKIn the Money | $6.25In the Money | $7.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MRKOut of the Money | $0.04Out of the Money | $0.31Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 81Out of the Money | MRKIn the Money | $6.90In the Money | $9.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MRKOut of the Money | $0.03Out of the Money | $0.28Out of the Money | $0.09Out of the Money | $-0.07Out of the Money | 25Out of the Money | 225Out of the Money | MRKIn the Money | $7.55In the Money | $10.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MRKOut of the Money | $0.05Out of the Money | $0.27Out of the Money | $0.06Out of the Money | $-0.08Out of the Money | 65Out of the Money | 36Out of the Money | MRKIn the Money | $8.60In the Money | $11.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MRKOut of the Money | $0.04Out of the Money | $0.27Out of the Money | $0.06Out of the Money | $0.03Out of the Money | 55Out of the Money | 116Out of the Money | MRKIn the Money | $9.90In the Money | $12.40In the Money | $15.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MRKOut of the Money | $0.03Out of the Money | $0.26Out of the Money | $0.05Out of the Money | $0.03Out of the Money | 58Out of the Money | 470Out of the Money | MRKIn the Money | $10.90In the Money | $13.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MRKOut of the Money | $0.03Out of the Money | $0.26Out of the Money | $0.05Out of the Money | $0.05Out of the Money | 1Out of the Money | ---Out of the Money | MRKIn the Money | $12.40In the Money | $13.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MRKOut of the Money | $0.02Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | MRKIn the Money | $13.15In the Money | $14.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MRKOut of the Money | $0.02Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | MRKIn the Money | $14.85In the Money | $15.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MRKOut of the Money | $0.02Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | MRKIn the Money | $14.60In the Money | $17.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MRKOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.01Out of the Money | 11Out of the Money | 106Out of the Money | MRKIn the Money | $15.90In the Money | $18.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MRKOut of the Money | $0.01Out of the Money | $0.23Out of the Money | $0.03Out of the Money | $0.02Out of the Money | 100Out of the Money | 3Out of the Money | MRKIn the Money | $18.20In the Money | $21.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MRKOut of the Money | $0.01Out of the Money | $0.23Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 46Out of the Money | MRKIn the Money | $21.20In the Money | $23.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MRKOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 10Out of the Money | 20Out of the Money | MRKIn the Money | $25.35In the Money | $28.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MRKOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | MRKIn the Money | $30.25In the Money | $34.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |