Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MRKIn the Money | $61.40In the Money | $63.55In the Money | $59.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | MRKOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MRKIn the Money | $56.25In the Money | $59.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MRKOut of the Money | $0.00Out of the Money | $0.48Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MRKIn the Money | $51.30In the Money | $54.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MRKOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MRKIn the Money | $46.25In the Money | $49.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MRKOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
MRKIn the Money | $41.35In the Money | $44.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MRKOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
MRKIn the Money | $36.35In the Money | $39.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MRKOut of the Money | $0.00Out of the Money | $0.68Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
MRKIn the Money | $31.25In the Money | $34.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MRKOut of the Money | $0.00Out of the Money | $0.48Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MRKIn the Money | $26.25In the Money | $28.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MRKOut of the Money | $0.00Out of the Money | $0.48Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 76Out of the Money | |
MRKIn the Money | $22.15In the Money | $22.45In the Money | $19.20In the Money | $0.00In the Money | ---In the Money | 5In the Money | MRKOut of the Money | $0.01Out of the Money | $0.49Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 22Out of the Money | 1,129Out of the Money | |
MRKIn the Money | $20.20In the Money | $20.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MRKOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MRKIn the Money | $19.20In the Money | $19.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MRKOut of the Money | $0.01Out of the Money | $0.29Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 5Out of the Money | 5Out of the Money | |
MRKIn the Money | $18.15In the Money | $18.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MRKOut of the Money | $0.01Out of the Money | $0.23Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MRKIn the Money | $17.15In the Money | $17.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MRKOut of the Money | $0.01Out of the Money | $0.44Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | |
MRKIn the Money | $16.15In the Money | $16.65In the Money | $14.35In the Money | $0.00In the Money | ---In the Money | 10In the Money | MRKOut of the Money | $0.01Out of the Money | $0.49Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 280Out of the Money | |
MRKIn the Money | $15.20In the Money | $15.55In the Money | $13.40In the Money | $0.00In the Money | ---In the Money | 10In the Money | MRKOut of the Money | $0.01Out of the Money | $0.49Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 167Out of the Money | |
MRKIn the Money | $14.20In the Money | $14.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MRKOut of the Money | $0.01Out of the Money | $0.49Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 90Out of the Money | |
MRKIn the Money | $13.15In the Money | $13.55In the Money | $11.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | MRKOut of the Money | $0.01Out of the Money | $0.69Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | |
MRKIn the Money | $12.15In the Money | $12.55In the Money | $13.35In the Money | $4.08In the Money | 9In the Money | ---In the Money | MRKOut of the Money | $0.01Out of the Money | $0.29Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 155Out of the Money | |
MRKIn the Money | $11.10In the Money | $11.55In the Money | $8.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | MRKOut of the Money | $0.01Out of the Money | $0.49Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | |
MRKIn the Money | $10.20In the Money | $10.55In the Money | $10.71In the Money | $-1.79In the Money | 5In the Money | 2In the Money | MRKOut of the Money | $0.01Out of the Money | $0.30Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 119Out of the Money | |
MRKIn the Money | $9.25In the Money | $9.55In the Money | $10.36In the Money | $0.00In the Money | ---In the Money | 60In the Money | MRKOut of the Money | $0.03Out of the Money | $0.40Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | |
MRKIn the Money | $8.30In the Money | $8.55In the Money | $5.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | MRKOut of the Money | $0.04Out of the Money | $0.15Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | |
MRKIn the Money | $7.30In the Money | $7.55In the Money | $9.00In the Money | $0.00In the Money | ---In the Money | 68In the Money | MRKOut of the Money | $0.07Out of the Money | $0.11Out of the Money | $0.07Out of the Money | $-0.03Out of the Money | 7Out of the Money | 174Out of the Money | |
MRKIn the Money | $6.30In the Money | $6.55In the Money | $6.20In the Money | $0.00In the Money | ---In the Money | 104In the Money | MRKOut of the Money | $0.08Out of the Money | $0.11Out of the Money | $0.10Out of the Money | $0.02Out of the Money | 1Out of the Money | 360Out of the Money | |
MRKIn the Money | $5.30In the Money | $5.55In the Money | $6.05In the Money | $0.00In the Money | ---In the Money | 226In the Money | MRKOut of the Money | $0.09Out of the Money | $0.12Out of the Money | $0.09Out of the Money | $0.02Out of the Money | 55Out of the Money | 1,072Out of the Money | |
MRKIn the Money | $4.35In the Money | $4.60In the Money | $4.74In the Money | $-1.71In the Money | 6In the Money | 410In the Money | MRKOut of the Money | $0.11Out of the Money | $0.15Out of the Money | $0.08Out of the Money | $-0.04Out of the Money | 5Out of the Money | 644Out of the Money | |
MRKIn the Money | $3.45In the Money | $3.65In the Money | $3.85In the Money | $-0.49In the Money | 1In the Money | 829In the Money | MRKOut of the Money | $0.16Out of the Money | $0.21Out of the Money | $0.14Out of the Money | $-0.02Out of the Money | 9Out of the Money | 1,593Out of the Money | |
MRKIn the Money | $2.56In the Money | $2.73In the Money | $2.82In the Money | $-0.43In the Money | 18In the Money | 2,153In the Money | MRKNear the Money | $0.29Near the Money | $0.35Near the Money | $0.27Near the Money | $-0.01Near the Money | 166Near the Money | 727Near the Money | |
MRKIn the Money | $1.83In the Money | $1.94In the Money | $2.07In the Money | $-0.47In the Money | 8In the Money | 849In the Money | MRKNear the Money | $0.51Near the Money | $0.59Near the Money | $0.54Near the Money | $0.10Near the Money | 202Near the Money | 512Near the Money | |
MRKUnderlying issue's last price | $1.20Underlying issue's last price | $1.32Underlying issue's last price | $1.30Underlying issue's last price | $-0.38Underlying issue's last price | 136Underlying issue's last price | 1,047Underlying issue's last price | Filter Table By Strike Price of$132.00Underlying issue's last price | MRKUnderlying issue's last price | $0.87Underlying issue's last price | $0.95Underlying issue's last price | $0.95Underlying issue's last price | $0.21Underlying issue's last price | 260Underlying issue's last price | 187Underlying issue's last price |
MRKNear the Money | $0.74Near the Money | $0.84Near the Money | $0.77Near the Money | $-0.31Near the Money | 166Near the Money | 674Near the Money | MRKIn the Money | $1.39In the Money | $1.53In the Money | $1.39In the Money | $0.28In the Money | 151In the Money | 117In the Money | |
MRKNear the Money | $0.42Near the Money | $0.50Near the Money | $0.44Near the Money | $-0.28Near the Money | 424Near the Money | 2,305Near the Money | MRKIn the Money | $2.05In the Money | $2.27In the Money | $1.46In the Money | $-0.04In the Money | 13In the Money | 122In the Money | |
MRKNear the Money | $0.21Near the Money | $0.31Near the Money | $0.27Near the Money | $-0.18Near the Money | 280Near the Money | 978Near the Money | MRKIn the Money | $2.88In the Money | $3.10In the Money | $2.62In the Money | $0.65In the Money | 9In the Money | 52In the Money | |
MRKOut of the Money | $0.13Out of the Money | $0.19Out of the Money | $0.18Out of the Money | $-0.14Out of the Money | 101Out of the Money | 546Out of the Money | MRKIn the Money | $3.75In the Money | $4.00In the Money | $6.88In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MRKOut of the Money | $0.08Out of the Money | $0.13Out of the Money | $0.12Out of the Money | $-0.05Out of the Money | 7Out of the Money | 1,496Out of the Money | MRKIn the Money | $4.60In the Money | $4.95In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
MRKOut of the Money | $0.06Out of the Money | $0.10Out of the Money | $0.07Out of the Money | $-0.08Out of the Money | 1Out of the Money | 123Out of the Money | MRKIn the Money | $5.65In the Money | $5.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MRKOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.11Out of the Money | $0.02Out of the Money | 5Out of the Money | 58Out of the Money | MRKIn the Money | $6.60In the Money | $7.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MRKOut of the Money | $0.04Out of the Money | $0.21Out of the Money | $0.06Out of the Money | $-0.01Out of the Money | 4Out of the Money | 120Out of the Money | MRKIn the Money | $7.40In the Money | $8.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MRKOut of the Money | $0.02Out of the Money | $0.35Out of the Money | $0.07Out of the Money | $0.02Out of the Money | 4Out of the Money | 81Out of the Money | MRKIn the Money | $8.60In the Money | $9.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MRKOut of the Money | $0.01Out of the Money | $0.50Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 240Out of the Money | MRKIn the Money | $9.65In the Money | $10.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MRKOut of the Money | $0.01Out of the Money | $0.52Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 81Out of the Money | MRKIn the Money | $10.30In the Money | $10.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MRKOut of the Money | $0.01Out of the Money | $0.21Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 131Out of the Money | MRKIn the Money | $11.55In the Money | $12.55In the Money | $15.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MRKOut of the Money | $0.01Out of the Money | $0.54Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 1Out of the Money | 469Out of the Money | MRKIn the Money | $12.55In the Money | $13.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MRKOut of the Money | $0.01Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | MRKIn the Money | $13.55In the Money | $13.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MRKOut of the Money | $0.01Out of the Money | $0.29Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | MRKIn the Money | $14.55In the Money | $15.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MRKOut of the Money | $0.01Out of the Money | $0.29Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | MRKIn the Money | $15.55In the Money | $15.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MRKOut of the Money | $0.01Out of the Money | $0.28Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | MRKIn the Money | $16.55In the Money | $16.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MRKOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.01Out of the Money | 48Out of the Money | 117Out of the Money | MRKIn the Money | $17.55In the Money | $18.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MRKOut of the Money | $0.01Out of the Money | $0.24Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 5Out of the Money | 103Out of the Money | MRKIn the Money | $20.05In the Money | $20.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MRKOut of the Money | $0.01Out of the Money | $0.13Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 20Out of the Money | 46Out of the Money | MRKIn the Money | $22.55In the Money | $22.90In the Money | $21.75In the Money | $21.75In the Money | 8In the Money | ---In the Money | |
MRKOut of the Money | $0.00Out of the Money | $0.28Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 6Out of the Money | 30Out of the Money | MRKIn the Money | $25.65In the Money | $28.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MRKOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | MRKIn the Money | $30.65In the Money | $33.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |