Stocks Options

LAST PRICE
460.7700
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
461.0700/ 1
Ask / Lots
461.4900/ 7
Open / Previous Close
0.0000 / 460.7700
Day Range
---
52 Week Range
Low 309.4500
High 461.0200
Volume
29,133
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 20.092

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday August 16, 2024)
Put Options (expires Friday August 16, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
MSFTIn the Money	---In the Money	---In the Money	$274.01In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$185.00	MSFTOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	182Out of the Money
MSFTIn the Money	---In the Money	---In the Money	$262.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$190.00	MSFTOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	38Out of the Money
MSFTIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$195.00	MSFTOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	37Out of the Money
MSFTIn the Money	---In the Money	---In the Money	$216.73In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$200.00	MSFTOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	41Out of the Money
MSFTIn the Money	---In the Money	---In the Money	$181.25In the Money	$0.00In the Money	---In the Money	30In the Money	Filter Table By Strike Price of$210.00	MSFTOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	27Out of the Money
MSFTIn the Money	---In the Money	---In the Money	$206.49In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$220.00	MSFTOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	42Out of the Money
MSFTIn the Money	---In the Money	---In the Money	$222.34In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$230.00	MSFTOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	573Out of the Money
MSFTIn the Money	---In the Money	---In the Money	$206.76In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$240.00	MSFTOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	184Out of the Money
MSFTIn the Money	---In the Money	---In the Money	$201.62In the Money	$0.00In the Money	---In the Money	1,543In the Money	Filter Table By Strike Price of$250.00	MSFTOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	1,130Out of the Money
MSFTIn the Money	---In the Money	---In the Money	$195.95In the Money	$0.00In the Money	---In the Money	31In the Money	Filter Table By Strike Price of$260.00	MSFTOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	230Out of the Money
MSFTIn the Money	---In the Money	---In the Money	$163.23In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$265.00	MSFTOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MSFTIn the Money	---In the Money	---In the Money	$174.95In the Money	$0.00In the Money	---In the Money	20In the Money	Filter Table By Strike Price of$270.00	MSFTOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	442Out of the Money
MSFTIn the Money	---In the Money	---In the Money	$170.72In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$275.00	MSFTOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	120Out of the Money
MSFTIn the Money	---In the Money	---In the Money	$176.17In the Money	$0.00In the Money	---In the Money	22In the Money	Filter Table By Strike Price of$280.00	MSFTOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	259Out of the Money
MSFTIn the Money	---In the Money	---In the Money	$171.45In the Money	$0.00In the Money	---In the Money	14In the Money	Filter Table By Strike Price of$285.00	MSFTOut of the Money	---Out of the Money	---Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
MSFTIn the Money	---In the Money	---In the Money	$162.46In the Money	$0.00In the Money	---In the Money	13In the Money	Filter Table By Strike Price of$290.00	MSFTOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	214Out of the Money
MSFTIn the Money	---In the Money	---In the Money	$158.95In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$295.00	MSFTOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
MSFTIn the Money	---In the Money	---In the Money	$157.14In the Money	$0.00In the Money	---In the Money	198In the Money	Filter Table By Strike Price of$300.00	MSFTOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	714Out of the Money
MSFTIn the Money	---In the Money	---In the Money	$155.46In the Money	$0.00In the Money	---In the Money	73In the Money	Filter Table By Strike Price of$305.00	MSFTOut of the Money	---Out of the Money	---Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	262Out of the Money
MSFTIn the Money	---In the Money	---In the Money	$151.08In the Money	$0.00In the Money	---In the Money	100In the Money	Filter Table By Strike Price of$310.00	MSFTOut of the Money	---Out of the Money	---Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	1,020Out of the Money
MSFTIn the Money	---In the Money	---In the Money	$144.29In the Money	$0.00In the Money	---In the Money	88In the Money	Filter Table By Strike Price of$315.00	MSFTOut of the Money	---Out of the Money	---Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	344Out of the Money
MSFTIn the Money	---In the Money	---In the Money	$133.25In the Money	$0.00In the Money	---In the Money	96In the Money	Filter Table By Strike Price of$320.00	MSFTOut of the Money	---Out of the Money	---Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	725Out of the Money
MSFTIn the Money	---In the Money	---In the Money	$130.57In the Money	$0.00In the Money	---In the Money	41In the Money	Filter Table By Strike Price of$325.00	MSFTOut of the Money	---Out of the Money	---Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	2,240Out of the Money
MSFTIn the Money	---In the Money	---In the Money	$125.60In the Money	$0.00In the Money	---In the Money	125In the Money	Filter Table By Strike Price of$330.00	MSFTOut of the Money	---Out of the Money	---Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	615Out of the Money
MSFTIn the Money	---In the Money	---In the Money	$120.45In the Money	$0.00In the Money	---In the Money	145In the Money	Filter Table By Strike Price of$335.00	MSFTOut of the Money	---Out of the Money	---Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	759Out of the Money
MSFTIn the Money	---In the Money	---In the Money	$116.22In the Money	$0.00In the Money	---In the Money	105In the Money	Filter Table By Strike Price of$340.00	MSFTOut of the Money	---Out of the Money	---Out of the Money	$0.19Out of the Money	$0.00Out of the Money	---Out of the Money	5,101Out of the Money
MSFTIn the Money	---In the Money	---In the Money	$112.24In the Money	$0.00In the Money	---In the Money	44In the Money	Filter Table By Strike Price of$345.00	MSFTOut of the Money	---Out of the Money	---Out of the Money	$0.22Out of the Money	$0.00Out of the Money	---Out of the Money	3,246Out of the Money
MSFTIn the Money	---In the Money	---In the Money	$111.32In the Money	$0.00In the Money	---In the Money	766In the Money	Filter Table By Strike Price of$350.00	MSFTOut of the Money	---Out of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	7,456Out of the Money
MSFTIn the Money	---In the Money	---In the Money	$104.27In the Money	$0.00In the Money	---In the Money	263In the Money	Filter Table By Strike Price of$355.00	MSFTOut of the Money	---Out of the Money	---Out of the Money	$0.31Out of the Money	$0.00Out of the Money	---Out of the Money	9,124Out of the Money
MSFTIn the Money	---In the Money	---In the Money	$100.21In the Money	$0.00In the Money	---In the Money	336In the Money	Filter Table By Strike Price of$360.00	MSFTOut of the Money	---Out of the Money	---Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	1,827Out of the Money
MSFTIn the Money	---In the Money	---In the Money	$96.30In the Money	$0.00In the Money	---In the Money	486In the Money	Filter Table By Strike Price of$365.00	MSFTOut of the Money	---Out of the Money	---Out of the Money	$0.37Out of the Money	$0.00Out of the Money	---Out of the Money	4,241Out of the Money
MSFTIn the Money	---In the Money	---In the Money	$91.35In the Money	$0.00In the Money	---In the Money	584In the Money	Filter Table By Strike Price of$370.00	MSFTOut of the Money	---Out of the Money	---Out of the Money	$0.44Out of the Money	$0.00Out of the Money	---Out of the Money	8,335Out of the Money
MSFTIn the Money	---In the Money	---In the Money	$87.43In the Money	$0.00In the Money	---In the Money	34,556In the Money	Filter Table By Strike Price of$375.00	MSFTOut of the Money	---Out of the Money	---Out of the Money	$0.54Out of the Money	$0.00Out of the Money	---Out of the Money	3,036Out of the Money
MSFTIn the Money	---In the Money	---In the Money	$81.64In the Money	$0.00In the Money	---In the Money	894In the Money	Filter Table By Strike Price of$380.00	MSFTOut of the Money	---Out of the Money	---Out of the Money	$0.60Out of the Money	$0.00Out of the Money	---Out of the Money	2,215Out of the Money
MSFTIn the Money	---In the Money	---In the Money	$78.50In the Money	$0.00In the Money	---In the Money	502In the Money	Filter Table By Strike Price of$385.00	MSFTOut of the Money	---Out of the Money	---Out of the Money	$0.70Out of the Money	$0.00Out of the Money	---Out of the Money	1,774Out of the Money
MSFTIn the Money	---In the Money	---In the Money	$71.50In the Money	$0.00In the Money	---In the Money	737In the Money	Filter Table By Strike Price of$390.00	MSFTOut of the Money	---Out of the Money	---Out of the Money	$0.80Out of the Money	$0.00Out of the Money	---Out of the Money	4,081Out of the Money
MSFTIn the Money	---In the Money	---In the Money	$67.95In the Money	$0.00In the Money	---In the Money	942In the Money	Filter Table By Strike Price of$395.00	MSFTOut of the Money	---Out of the Money	---Out of the Money	$0.99Out of the Money	$0.00Out of the Money	---Out of the Money	2,389Out of the Money
MSFTIn the Money	---In the Money	---In the Money	$63.60In the Money	$0.00In the Money	---In the Money	1,657In the Money	Filter Table By Strike Price of$400.00	MSFTOut of the Money	---Out of the Money	---Out of the Money	$1.13Out of the Money	$0.00Out of the Money	---Out of the Money	4,768Out of the Money
MSFTIn the Money	---In the Money	---In the Money	$58.85In the Money	$0.00In the Money	---In the Money	727In the Money	Filter Table By Strike Price of$405.00	MSFTOut of the Money	---Out of the Money	---Out of the Money	$1.43Out of the Money	$0.00Out of the Money	---Out of the Money	3,328Out of the Money
MSFTIn the Money	---In the Money	---In the Money	$54.81In the Money	$0.00In the Money	---In the Money	2,222In the Money	Filter Table By Strike Price of$410.00	MSFTOut of the Money	---Out of the Money	---Out of the Money	$1.70Out of the Money	$0.00Out of the Money	---Out of the Money	5,305Out of the Money
MSFTIn the Money	---In the Money	---In the Money	$49.83In the Money	$0.00In the Money	---In the Money	1,965In the Money	Filter Table By Strike Price of$415.00	MSFTOut of the Money	---Out of the Money	---Out of the Money	$2.13Out of the Money	$0.00Out of the Money	---Out of the Money	2,847Out of the Money
MSFTIn the Money	---In the Money	---In the Money	$45.05In the Money	$0.00In the Money	---In the Money	7,349In the Money	Filter Table By Strike Price of$420.00	MSFTOut of the Money	---Out of the Money	---Out of the Money	$2.56Out of the Money	$0.00Out of the Money	---Out of the Money	3,362Out of the Money
MSFTIn the Money	---In the Money	---In the Money	$41.05In the Money	$0.00In the Money	---In the Money	2,915In the Money	Filter Table By Strike Price of$425.00	MSFTOut of the Money	---Out of the Money	---Out of the Money	$3.17Out of the Money	$0.00Out of the Money	---Out of the Money	4,566Out of the Money
MSFTIn the Money	---In the Money	---In the Money	$36.98In the Money	$0.00In the Money	---In the Money	2,354In the Money	Filter Table By Strike Price of$430.00	MSFTOut of the Money	---Out of the Money	---Out of the Money	$3.90Out of the Money	$0.00Out of the Money	---Out of the Money	4,060Out of the Money
MSFTIn the Money	---In the Money	---In the Money	$33.20In the Money	$0.00In the Money	---In the Money	2,835In the Money	Filter Table By Strike Price of$435.00	MSFTOut of the Money	---Out of the Money	---Out of the Money	$4.87Out of the Money	$0.00Out of the Money	---Out of the Money	1,578Out of the Money
MSFTIn the Money	---In the Money	---In the Money	$29.16In the Money	$0.00In the Money	---In the Money	67,296In the Money	Filter Table By Strike Price of$440.00	MSFTOut of the Money	---Out of the Money	---Out of the Money	$6.00Out of the Money	$0.00Out of the Money	---Out of the Money	3,535Out of the Money
MSFTIn the Money	---In the Money	---In the Money	$25.70In the Money	$0.00In the Money	---In the Money	5,077In the Money	Filter Table By Strike Price of$445.00	MSFTOut of the Money	---Out of the Money	---Out of the Money	$7.55Out of the Money	$0.00Out of the Money	---Out of the Money	2,188Out of the Money
MSFTIn the Money	---In the Money	---In the Money	$22.30In the Money	$0.00In the Money	---In the Money	5,219In the Money	Filter Table By Strike Price of$450.00	MSFTOut of the Money	---Out of the Money	---Out of the Money	$9.10Out of the Money	$0.00Out of the Money	---Out of the Money	3,480Out of the Money
MSFTIn the Money	---In the Money	---In the Money	$19.30In the Money	$0.00In the Money	---In the Money	6,183In the Money	Filter Table By Strike Price of$455.00	MSFTOut of the Money	---Out of the Money	---Out of the Money	$11.15Out of the Money	$0.00Out of the Money	---Out of the Money	1,346Out of the Money
MSFTUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$16.26Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	9,901Underlying issue's last price	Filter Table By Strike Price of$460.00Underlying issue's last price	MSFTUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$13.35Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	974Underlying issue's last price
MSFTOut of the Money	---Out of the Money	---Out of the Money	$13.92Out of the Money	$0.00Out of the Money	---Out of the Money	6,998Out of the Money	Filter Table By Strike Price of$465.00	MSFTIn the Money	---In the Money	---In the Money	$15.70In the Money	$0.00In the Money	---In the Money	384In the Money
MSFTOut of the Money	---Out of the Money	---Out of the Money	$11.66Out of the Money	$0.00Out of the Money	---Out of the Money	8,112Out of the Money	Filter Table By Strike Price of$470.00	MSFTIn the Money	---In the Money	---In the Money	$18.24In the Money	$0.00In the Money	---In the Money	143In the Money
MSFTOut of the Money	---Out of the Money	---Out of the Money	$9.35Out of the Money	$0.00Out of the Money	---Out of the Money	3,215Out of the Money	Filter Table By Strike Price of$475.00	MSFTIn the Money	---In the Money	---In the Money	$24.60In the Money	$0.00In the Money	---In the Money	24In the Money
MSFTOut of the Money	---Out of the Money	---Out of the Money	$7.90Out of the Money	$0.00Out of the Money	---Out of the Money	11,529Out of the Money	Filter Table By Strike Price of$480.00	MSFTIn the Money	---In the Money	---In the Money	$25.75In the Money	$0.00In the Money	---In the Money	9In the Money
MSFTOut of the Money	---Out of the Money	---Out of the Money	$6.42Out of the Money	$0.00Out of the Money	---Out of the Money	1,168Out of the Money	Filter Table By Strike Price of$485.00	MSFTIn the Money	---In the Money	---In the Money	$37.50In the Money	$0.00In the Money	---In the Money	10In the Money
MSFTOut of the Money	---Out of the Money	---Out of the Money	$5.16Out of the Money	$0.00Out of the Money	---Out of the Money	3,119Out of the Money	Filter Table By Strike Price of$490.00	MSFTIn the Money	---In the Money	---In the Money	$33.70In the Money	$0.00In the Money	---In the Money	47In the Money
MSFTOut of the Money	---Out of the Money	---Out of the Money	$4.08Out of the Money	$0.00Out of the Money	---Out of the Money	1,145Out of the Money	Filter Table By Strike Price of$495.00	MSFTIn the Money	---In the Money	---In the Money	$42.10In the Money	$0.00In the Money	---In the Money	34In the Money
MSFTOut of the Money	---Out of the Money	---Out of the Money	$3.20Out of the Money	$0.00Out of the Money	---Out of the Money	5,655Out of the Money	Filter Table By Strike Price of$500.00	MSFTIn the Money	---In the Money	---In the Money	$42.00In the Money	$0.00In the Money	---In the Money	11In the Money
MSFTOut of the Money	---Out of the Money	---Out of the Money	$2.40Out of the Money	$0.00Out of the Money	---Out of the Money	574Out of the Money	Filter Table By Strike Price of$505.00	MSFTIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSFTOut of the Money	---Out of the Money	---Out of the Money	$1.94Out of the Money	$0.00Out of the Money	---Out of the Money	1,234Out of the Money	Filter Table By Strike Price of$510.00	MSFTIn the Money	---In the Money	---In the Money	$86.85In the Money	$0.00In the Money	---In the Money	---In the Money
MSFTOut of the Money	---Out of the Money	---Out of the Money	$1.50Out of the Money	$0.00Out of the Money	---Out of the Money	428Out of the Money	Filter Table By Strike Price of$515.00	MSFTIn the Money	---In the Money	---In the Money	$56.50In the Money	$0.00In the Money	---In the Money	1In the Money
MSFTOut of the Money	---Out of the Money	---Out of the Money	$1.22Out of the Money	$0.00Out of the Money	---Out of the Money	1,743Out of the Money	Filter Table By Strike Price of$520.00	MSFTIn the Money	---In the Money	---In the Money	$94.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSFTOut of the Money	---Out of the Money	---Out of the Money	$0.94Out of the Money	$0.00Out of the Money	---Out of the Money	162Out of the Money	Filter Table By Strike Price of$525.00	MSFTIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSFTOut of the Money	---Out of the Money	---Out of the Money	$0.66Out of the Money	$0.00Out of the Money	---Out of the Money	410Out of the Money	Filter Table By Strike Price of$530.00	MSFTIn the Money	---In the Money	---In the Money	$117.61In the Money	$0.00In the Money	---In the Money	---In the Money
MSFTOut of the Money	---Out of the Money	---Out of the Money	$0.49Out of the Money	$0.00Out of the Money	---Out of the Money	191Out of the Money	Filter Table By Strike Price of$535.00	MSFTIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSFTOut of the Money	---Out of the Money	---Out of the Money	$0.45Out of the Money	$0.00Out of the Money	---Out of the Money	976Out of the Money	Filter Table By Strike Price of$540.00	MSFTIn the Money	---In the Money	---In the Money	$122.80In the Money	$0.00In the Money	---In the Money	---In the Money
MSFTOut of the Money	---Out of the Money	---Out of the Money	$0.37Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money	Filter Table By Strike Price of$545.00	MSFTIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSFTOut of the Money	---Out of the Money	---Out of the Money	$0.28Out of the Money	$0.00Out of the Money	---Out of the Money	582Out of the Money	Filter Table By Strike Price of$550.00	MSFTIn the Money	---In the Money	---In the Money	$120.46In the Money	$0.00In the Money	---In the Money	---In the Money
MSFTOut of the Money	---Out of the Money	---Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money	Filter Table By Strike Price of$555.00	MSFTIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSFTOut of the Money	---Out of the Money	---Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	559Out of the Money	Filter Table By Strike Price of$560.00	MSFTIn the Money	---In the Money	---In the Money	$130.01In the Money	$0.00In the Money	---In the Money	---In the Money
MSFTOut of the Money	---Out of the Money	---Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	1,198Out of the Money	Filter Table By Strike Price of$580.00	MSFTIn the Money	---In the Money	---In the Money	$149.57In the Money	$0.00In the Money	---In the Money	---In the Money
MSFTOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1,750Out of the Money	Filter Table By Strike Price of$600.00	MSFTIn the Money	---In the Money	---In the Money	$157.34In the Money	$0.00In the Money	---In the Money	---In the Money
MSFTOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1,979Out of the Money	Filter Table By Strike Price of$620.00	MSFTIn the Money	---In the Money	---In the Money	$197.76In the Money	$0.00In the Money	---In the Money	---In the Money

Microsoft Corp
NASDAQ:MSFTUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday August 16, 2024)

Put Options (expires Friday August 16, 2024)