Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MSFTIn the Money | $283.15In the Money | $285.00In the Money | $274.01In the Money | $0.00In the Money | ---In the Money | 1In the Money | MSFTOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 182Out of the Money | |
MSFTIn the Money | $277.20In the Money | $280.05In the Money | $262.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | MSFTOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | |
MSFTIn the Money | $273.20In the Money | $275.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MSFTOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | |
MSFTIn the Money | $268.25In the Money | $269.10In the Money | $216.73In the Money | $0.00In the Money | ---In the Money | 2In the Money | MSFTOut of the Money | $0.00Out of the Money | $0.26Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | |
MSFTIn the Money | $258.30In the Money | $260.40In the Money | $181.25In the Money | $0.00In the Money | ---In the Money | 30In the Money | MSFTOut of the Money | $0.01Out of the Money | $0.26Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | |
MSFTIn the Money | $248.35In the Money | $249.25In the Money | $206.49In the Money | $0.00In the Money | ---In the Money | 5In the Money | MSFTOut of the Money | $0.00Out of the Money | $0.26Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | |
MSFTIn the Money | $237.45In the Money | $240.30In the Money | $222.34In the Money | $0.00In the Money | ---In the Money | 1In the Money | MSFTOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 573Out of the Money | |
MSFTIn the Money | $227.50In the Money | $230.35In the Money | $206.76In the Money | $0.00In the Money | ---In the Money | 8In the Money | MSFTOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 184Out of the Money | |
MSFTIn the Money | $217.55In the Money | $220.40In the Money | $201.62In the Money | $0.00In the Money | ---In the Money | 1,543In the Money | MSFTOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,130Out of the Money | |
MSFTIn the Money | $207.65In the Money | $210.50In the Money | $195.95In the Money | $0.00In the Money | ---In the Money | 31In the Money | MSFTOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 230Out of the Money | |
MSFTIn the Money | $202.65In the Money | $205.55In the Money | $163.23In the Money | $0.00In the Money | ---In the Money | 5In the Money | MSFTOut of the Money | $0.00Out of the Money | $0.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MSFTIn the Money | $197.70In the Money | $199.55In the Money | $174.95In the Money | $0.00In the Money | ---In the Money | 20In the Money | MSFTOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 442Out of the Money | |
MSFTIn the Money | $192.75In the Money | $195.60In the Money | $170.72In the Money | $0.00In the Money | ---In the Money | 5In the Money | MSFTOut of the Money | $0.00Out of the Money | $0.27Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 2Out of the Money | 120Out of the Money | |
MSFTIn the Money | $187.75In the Money | $190.65In the Money | $176.17In the Money | $0.00In the Money | ---In the Money | 22In the Money | MSFTOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 259Out of the Money | |
MSFTIn the Money | $182.60In the Money | $185.85In the Money | $171.45In the Money | $0.00In the Money | ---In the Money | 14In the Money | MSFTOut of the Money | $0.00Out of the Money | $0.54Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
MSFTIn the Money | $177.60In the Money | $180.90In the Money | $179.05In the Money | $16.59In the Money | 1In the Money | 13In the Money | MSFTOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 214Out of the Money | |
MSFTIn the Money | $172.85In the Money | $174.80In the Money | $158.95In the Money | $0.00In the Money | ---In the Money | 5In the Money | MSFTOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 2Out of the Money | 6Out of the Money | |
MSFTIn the Money | $167.95In the Money | $170.75In the Money | $167.86In the Money | $10.72In the Money | 77In the Money | 198In the Money | MSFTOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 714Out of the Money | |
MSFTIn the Money | $162.95In the Money | $165.80In the Money | $162.97In the Money | $7.51In the Money | 4In the Money | 73In the Money | MSFTOut of the Money | $0.02Out of the Money | $0.11Out of the Money | $0.06Out of the Money | $-0.01Out of the Money | 6Out of the Money | 262Out of the Money | |
MSFTIn the Money | $158.00In the Money | $160.85In the Money | $151.08In the Money | $0.00In the Money | ---In the Money | 100In the Money | MSFTOut of the Money | $0.04Out of the Money | $0.13Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,020Out of the Money | |
MSFTIn the Money | $153.00In the Money | $155.90In the Money | $154.95In the Money | $10.66In the Money | 3In the Money | 88In the Money | MSFTOut of the Money | $0.04Out of the Money | $0.11Out of the Money | $0.08Out of the Money | $0.00Out of the Money | 1Out of the Money | 344Out of the Money | |
MSFTIn the Money | $148.10In the Money | $150.90In the Money | $149.74In the Money | $16.49In the Money | 2In the Money | 96In the Money | MSFTOut of the Money | $0.08Out of the Money | $0.15Out of the Money | $0.09Out of the Money | $-0.04Out of the Money | 370Out of the Money | 725Out of the Money | |
MSFTIn the Money | $143.10In the Money | $145.95In the Money | $130.57In the Money | $0.00In the Money | ---In the Money | 41In the Money | MSFTOut of the Money | $0.10Out of the Money | $0.17Out of the Money | $0.10Out of the Money | $-0.03Out of the Money | 20Out of the Money | 2,240Out of the Money | |
MSFTIn the Money | $138.15In the Money | $141.00In the Money | $125.60In the Money | $0.00In the Money | ---In the Money | 125In the Money | MSFTOut of the Money | $0.10Out of the Money | $0.18Out of the Money | $0.12Out of the Money | $-0.02Out of the Money | 2Out of the Money | 615Out of the Money | |
MSFTIn the Money | $134.20In the Money | $135.05In the Money | $120.45In the Money | $0.00In the Money | ---In the Money | 145In the Money | MSFTOut of the Money | $0.03Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $-0.02Out of the Money | 17Out of the Money | 759Out of the Money | |
MSFTIn the Money | $128.25In the Money | $130.10In the Money | $116.22In the Money | $0.00In the Money | ---In the Money | 105In the Money | MSFTOut of the Money | $0.16Out of the Money | $0.20Out of the Money | $0.17Out of the Money | $-0.02Out of the Money | 44Out of the Money | 5,101Out of the Money | |
MSFTIn the Money | $123.10In the Money | $126.35In the Money | $112.24In the Money | $0.00In the Money | ---In the Money | 44In the Money | MSFTOut of the Money | $0.19Out of the Money | $0.25Out of the Money | $0.19Out of the Money | $-0.03Out of the Money | 6Out of the Money | 3,246Out of the Money | |
MSFTIn the Money | $118.40In the Money | $121.45In the Money | $119.25In the Money | $7.93In the Money | 1In the Money | 766In the Money | MSFTOut of the Money | $0.21Out of the Money | $0.29Out of the Money | $0.22Out of the Money | $-0.03Out of the Money | 892Out of the Money | 7,456Out of the Money | |
MSFTIn the Money | $113.40In the Money | $116.30In the Money | $114.83In the Money | $10.56In the Money | 5In the Money | 263In the Money | MSFTOut of the Money | $0.21Out of the Money | $0.32Out of the Money | $0.26Out of the Money | $-0.05Out of the Money | 4Out of the Money | 9,124Out of the Money | |
MSFTIn the Money | $108.50In the Money | $111.35In the Money | $110.10In the Money | $9.89In the Money | 1In the Money | 336In the Money | MSFTOut of the Money | $0.25Out of the Money | $0.36Out of the Money | $0.29Out of the Money | $-0.06Out of the Money | 7Out of the Money | 1,827Out of the Money | |
MSFTIn the Money | $103.55In the Money | $106.45In the Money | $104.62In the Money | $8.32In the Money | 101In the Money | 486In the Money | MSFTOut of the Money | $0.31Out of the Money | $0.41Out of the Money | $0.35Out of the Money | $-0.02Out of the Money | 8Out of the Money | 4,241Out of the Money | |
MSFTIn the Money | $98.65In the Money | $101.50In the Money | $100.10In the Money | $8.75In the Money | 14In the Money | 584In the Money | MSFTOut of the Money | $0.36Out of the Money | $0.45Out of the Money | $0.40Out of the Money | $-0.04Out of the Money | 24Out of the Money | 8,335Out of the Money | |
MSFTIn the Money | $93.80In the Money | $96.55In the Money | $94.96In the Money | $7.53In the Money | 6In the Money | 34,556In the Money | MSFTOut of the Money | $0.43Out of the Money | $0.50Out of the Money | $0.47Out of the Money | $-0.07Out of the Money | 124Out of the Money | 3,036Out of the Money | |
MSFTIn the Money | $88.80In the Money | $91.70In the Money | $89.94In the Money | $8.30In the Money | 101In the Money | 894In the Money | MSFTOut of the Money | $0.50Out of the Money | $0.56Out of the Money | $0.53Out of the Money | $-0.07Out of the Money | 34Out of the Money | 2,215Out of the Money | |
MSFTIn the Money | $83.95In the Money | $86.80In the Money | $85.32In the Money | $6.82In the Money | 2In the Money | 502In the Money | MSFTOut of the Money | $0.58Out of the Money | $0.69Out of the Money | $0.60Out of the Money | $-0.10Out of the Money | 87Out of the Money | 1,774Out of the Money | |
MSFTIn the Money | $79.05In the Money | $81.95In the Money | $80.55In the Money | $9.05In the Money | 4In the Money | 737In the Money | MSFTOut of the Money | $0.68Out of the Money | $0.78Out of the Money | $0.75Out of the Money | $-0.05Out of the Money | 48Out of the Money | 4,081Out of the Money | |
MSFTIn the Money | $74.20In the Money | $77.10In the Money | $75.60In the Money | $7.65In the Money | 9In the Money | 942In the Money | MSFTOut of the Money | $0.80Out of the Money | $0.92Out of the Money | $0.81Out of the Money | $-0.18Out of the Money | 68Out of the Money | 2,389Out of the Money | |
MSFTIn the Money | $69.35In the Money | $71.25In the Money | $71.10In the Money | $7.50In the Money | 40In the Money | 1,657In the Money | MSFTOut of the Money | $0.96Out of the Money | $1.05Out of the Money | $1.00Out of the Money | $-0.13Out of the Money | 817Out of the Money | 4,768Out of the Money | |
MSFTIn the Money | $64.60In the Money | $66.45In the Money | $65.37In the Money | $6.52In the Money | 10In the Money | 727In the Money | MSFTOut of the Money | $0.94Out of the Money | $1.24Out of the Money | $1.21Out of the Money | $-0.22Out of the Money | 301Out of the Money | 3,328Out of the Money | |
MSFTIn the Money | $60.85In the Money | $61.70In the Money | $61.36In the Money | $6.55In the Money | 30In the Money | 2,222In the Money | MSFTOut of the Money | $1.34Out of the Money | $1.46Out of the Money | $1.46Out of the Money | $-0.24Out of the Money | 499Out of the Money | 5,305Out of the Money | |
MSFTIn the Money | $55.15In the Money | $57.05In the Money | $57.02In the Money | $7.19In the Money | 18In the Money | 1,965In the Money | MSFTOut of the Money | $1.50Out of the Money | $1.81Out of the Money | $1.75Out of the Money | $-0.38Out of the Money | 204Out of the Money | 2,847Out of the Money | |
MSFTIn the Money | $51.55In the Money | $52.45In the Money | $52.07In the Money | $7.02In the Money | 80In the Money | 7,349In the Money | MSFTOut of the Money | $2.01Out of the Money | $2.20Out of the Money | $2.08Out of the Money | $-0.48Out of the Money | 361Out of the Money | 3,362Out of the Money | |
MSFTIn the Money | $47.05In the Money | $47.80In the Money | $47.75In the Money | $6.70In the Money | 35In the Money | 2,915In the Money | MSFTOut of the Money | $2.52Out of the Money | $2.63Out of the Money | $2.60Out of the Money | $-0.57Out of the Money | 388Out of the Money | 4,566Out of the Money | |
MSFTIn the Money | $42.70In the Money | $44.30In the Money | $43.23In the Money | $6.25In the Money | 104In the Money | 2,354In the Money | MSFTOut of the Money | $3.10Out of the Money | $3.25Out of the Money | $3.18Out of the Money | $-0.72Out of the Money | 898Out of the Money | 4,060Out of the Money | |
MSFTIn the Money | $38.40In the Money | $39.25In the Money | $39.00In the Money | $5.80In the Money | 141In the Money | 2,835In the Money | MSFTOut of the Money | $3.50Out of the Money | $4.05Out of the Money | $3.90Out of the Money | $-0.97Out of the Money | 333Out of the Money | 1,578Out of the Money | |
MSFTIn the Money | $34.35In the Money | $35.15In the Money | $35.15In the Money | $5.99In the Money | 410In the Money | 67,296In the Money | MSFTOut of the Money | $4.75Out of the Money | $4.95Out of the Money | $4.71Out of the Money | $-1.29Out of the Money | 492Out of the Money | 3,535Out of the Money | |
MSFTIn the Money | $30.50In the Money | $33.05In the Money | $30.81In the Money | $5.11In the Money | 218In the Money | 5,077In the Money | MSFTOut of the Money | $5.85Out of the Money | $6.10Out of the Money | $5.99Out of the Money | $-1.56Out of the Money | 337Out of the Money | 2,188Out of the Money | |
MSFTIn the Money | $26.95In the Money | $27.95In the Money | $27.31In the Money | $5.01In the Money | 662In the Money | 5,219In the Money | MSFTOut of the Money | $7.10Out of the Money | $8.00Out of the Money | $7.31Out of the Money | $-1.79Out of the Money | 659Out of the Money | 3,480Out of the Money | |
MSFTIn the Money | $23.55In the Money | $24.15In the Money | $24.02In the Money | $4.72In the Money | 2,218In the Money | 6,183In the Money | MSFTOut of the Money | $8.15Out of the Money | $9.05Out of the Money | $8.80Out of the Money | $-2.35Out of the Money | 229Out of the Money | 1,346Out of the Money | |
MSFTIn the Money | $19.45In the Money | $21.45In the Money | $20.60In the Money | $4.34In the Money | 4,627In the Money | 9,901In the Money | MSFTOut of the Money | $10.10Out of the Money | $10.85Out of the Money | $10.70Out of the Money | $-2.65Out of the Money | 355Out of the Money | 974Out of the Money | |
MSFTUnderlying issue's last price | $17.65Underlying issue's last price | $17.85Underlying issue's last price | $17.72Underlying issue's last price | $3.80Underlying issue's last price | 2,414Underlying issue's last price | 6,998Underlying issue's last price | Filter Table By Strike Price of$465.00Underlying issue's last price | MSFTUnderlying issue's last price | $12.50Underlying issue's last price | $12.90Underlying issue's last price | $12.80Underlying issue's last price | $-2.90Underlying issue's last price | 677Underlying issue's last price | 384Underlying issue's last price |
MSFTNear the Money | $15.00Near the Money | $15.20Near the Money | $15.10Near the Money | $3.44Near the Money | 1,451Near the Money | 8,112Near the Money | MSFTIn the Money | $15.10In the Money | $15.30In the Money | $15.20In the Money | $-3.04In the Money | 261In the Money | 143In the Money | |
MSFTOut of the Money | $12.60Out of the Money | $12.90Out of the Money | $12.70Out of the Money | $3.35Out of the Money | 406Out of the Money | 3,215Out of the Money | MSFTIn the Money | $17.10In the Money | $18.00In the Money | $17.82In the Money | $-6.78In the Money | 19In the Money | 24In the Money | |
MSFTOut of the Money | $10.55Out of the Money | $10.85Out of the Money | $10.64Out of the Money | $2.74Out of the Money | 796Out of the Money | 11,529Out of the Money | MSFTIn the Money | $20.50In the Money | $21.20In the Money | $20.60In the Money | $-5.15In the Money | 9In the Money | 9In the Money | |
MSFTOut of the Money | $8.70Out of the Money | $9.00Out of the Money | $8.95Out of the Money | $2.53Out of the Money | 268Out of the Money | 1,168Out of the Money | MSFTIn the Money | $23.70In the Money | $24.45In the Money | $24.05In the Money | $-13.45In the Money | 3In the Money | 10In the Money | |
MSFTOut of the Money | $7.15Out of the Money | $7.60Out of the Money | $7.28Out of the Money | $2.12Out of the Money | 656Out of the Money | 3,119Out of the Money | MSFTIn the Money | $25.75In the Money | $27.90In the Money | $27.50In the Money | $-6.20In the Money | 2In the Money | 47In the Money | |
MSFTOut of the Money | $5.80Out of the Money | $6.45Out of the Money | $5.92Out of the Money | $1.84Out of the Money | 95Out of the Money | 1,145Out of the Money | MSFTIn the Money | $29.10In the Money | $31.65In the Money | $42.10In the Money | $0.00In the Money | ---In the Money | 34In the Money | |
MSFTOut of the Money | $4.75Out of the Money | $4.95Out of the Money | $4.81Out of the Money | $1.61Out of the Money | 3,829Out of the Money | 5,655Out of the Money | MSFTIn the Money | $33.10In the Money | $35.60In the Money | $42.00In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
MSFTOut of the Money | $3.75Out of the Money | $3.90Out of the Money | $3.92Out of the Money | $1.52Out of the Money | 109Out of the Money | 574Out of the Money | MSFTIn the Money | $37.60In the Money | $39.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MSFTOut of the Money | $3.00Out of the Money | $3.25Out of the Money | $3.10Out of the Money | $1.16Out of the Money | 284Out of the Money | 1,234Out of the Money | MSFTIn the Money | $43.20In the Money | $44.05In the Money | $86.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MSFTOut of the Money | $2.36Out of the Money | $2.55Out of the Money | $2.49Out of the Money | $0.99Out of the Money | 161Out of the Money | 428Out of the Money | MSFTIn the Money | $46.35In the Money | $49.95In the Money | $56.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
MSFTOut of the Money | $1.86Out of the Money | $2.02Out of the Money | $1.98Out of the Money | $0.76Out of the Money | 650Out of the Money | 1,743Out of the Money | MSFTIn the Money | $51.35In the Money | $54.40In the Money | $94.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MSFTOut of the Money | $1.48Out of the Money | $1.61Out of the Money | $1.60Out of the Money | $0.66Out of the Money | 33Out of the Money | 162Out of the Money | MSFTIn the Money | $55.95In the Money | $59.40In the Money | $59.26In the Money | $59.26In the Money | 3In the Money | ---In the Money | |
MSFTOut of the Money | $1.15Out of the Money | $1.26Out of the Money | $1.21Out of the Money | $0.55Out of the Money | 42Out of the Money | 410Out of the Money | MSFTIn the Money | $60.95In the Money | $64.30In the Money | $117.61In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MSFTOut of the Money | $0.70Out of the Money | $1.01Out of the Money | $0.96Out of the Money | $0.47Out of the Money | 60Out of the Money | 191Out of the Money | MSFTIn the Money | $65.95In the Money | $69.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MSFTOut of the Money | $0.70Out of the Money | $0.81Out of the Money | $0.77Out of the Money | $0.32Out of the Money | 195Out of the Money | 976Out of the Money | MSFTIn the Money | $70.95In the Money | $74.30In the Money | $122.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MSFTOut of the Money | $0.56Out of the Money | $0.66Out of the Money | $0.47Out of the Money | $0.10Out of the Money | 7Out of the Money | 25Out of the Money | MSFTIn the Money | $75.95In the Money | $79.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MSFTOut of the Money | $0.44Out of the Money | $0.70Out of the Money | $0.46Out of the Money | $0.18Out of the Money | 139Out of the Money | 582Out of the Money | MSFTIn the Money | $80.95In the Money | $84.30In the Money | $120.46In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MSFTOut of the Money | $0.34Out of the Money | $0.45Out of the Money | $0.37Out of the Money | $0.21Out of the Money | 5Out of the Money | 7Out of the Money | MSFTIn the Money | $85.95In the Money | $89.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MSFTOut of the Money | $0.27Out of the Money | $0.33Out of the Money | $0.30Out of the Money | $0.12Out of the Money | 39Out of the Money | 559Out of the Money | MSFTIn the Money | $90.95In the Money | $94.30In the Money | $130.01In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MSFTOut of the Money | $0.10Out of the Money | $0.14Out of the Money | $0.14Out of the Money | $0.05Out of the Money | 10Out of the Money | 1,198Out of the Money | MSFTIn the Money | $110.95In the Money | $114.30In the Money | $149.57In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MSFTOut of the Money | $0.03Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 424Out of the Money | 1,750Out of the Money | MSFTIn the Money | $130.95In the Money | $134.30In the Money | $157.34In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MSFTOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 14Out of the Money | 1,979Out of the Money | MSFTIn the Money | $150.95In the Money | $154.30In the Money | $197.76In the Money | $0.00In the Money | ---In the Money | ---In the Money |