Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MSFTIn the Money | $274.50In the Money | $278.60In the Money | $274.01In the Money | $0.00In the Money | ---In the Money | 1In the Money | MSFTOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 182Out of the Money | |
MSFTIn the Money | $269.50In the Money | $273.65In the Money | $262.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | MSFTOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | |
MSFTIn the Money | $264.55In the Money | $268.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MSFTOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | |
MSFTIn the Money | $259.55In the Money | $263.70In the Money | $216.73In the Money | $0.00In the Money | ---In the Money | 2In the Money | MSFTOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | |
MSFTIn the Money | $249.65In the Money | $253.85In the Money | $181.25In the Money | $0.00In the Money | ---In the Money | 30In the Money | MSFTOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | |
MSFTIn the Money | $239.70In the Money | $243.85In the Money | $206.49In the Money | $0.00In the Money | ---In the Money | 5In the Money | MSFTOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 1Out of the Money | 42Out of the Money | |
MSFTIn the Money | $229.75In the Money | $233.90In the Money | $222.34In the Money | $0.00In the Money | ---In the Money | 1In the Money | MSFTOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 573Out of the Money | |
MSFTIn the Money | $219.85In the Money | $224.00In the Money | $206.76In the Money | $0.00In the Money | ---In the Money | 8In the Money | MSFTOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 184Out of the Money | |
MSFTIn the Money | $209.90In the Money | $214.05In the Money | $201.62In the Money | $0.00In the Money | ---In the Money | 1,543In the Money | MSFTOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,130Out of the Money | |
MSFTIn the Money | $200.00In the Money | $204.10In the Money | $195.95In the Money | $0.00In the Money | ---In the Money | 31In the Money | MSFTOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 230Out of the Money | |
MSFTIn the Money | $195.00In the Money | $199.15In the Money | $163.23In the Money | $0.00In the Money | ---In the Money | 5In the Money | MSFTOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MSFTIn the Money | $190.05In the Money | $194.20In the Money | $174.95In the Money | $0.00In the Money | ---In the Money | 20In the Money | MSFTOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 442Out of the Money | |
MSFTIn the Money | $185.20In the Money | $189.20In the Money | $170.72In the Money | $0.00In the Money | ---In the Money | 5In the Money | MSFTOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 120Out of the Money | |
MSFTIn the Money | $180.10In the Money | $184.25In the Money | $176.17In the Money | $0.00In the Money | ---In the Money | 22In the Money | MSFTOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 259Out of the Money | |
MSFTIn the Money | $175.15In the Money | $179.35In the Money | $171.45In the Money | $0.00In the Money | ---In the Money | 14In the Money | MSFTOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
MSFTIn the Money | $170.20In the Money | $174.40In the Money | $162.46In the Money | $0.00In the Money | ---In the Money | 13In the Money | MSFTOut of the Money | $0.04Out of the Money | $0.08Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 2Out of the Money | 216Out of the Money | |
MSFTIn the Money | $165.20In the Money | $169.35In the Money | $158.95In the Money | $0.00In the Money | ---In the Money | 5In the Money | MSFTOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
MSFTIn the Money | $160.25In the Money | $164.40In the Money | $157.14In the Money | $0.00In the Money | ---In the Money | 198In the Money | MSFTOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 714Out of the Money | |
MSFTIn the Money | $155.30In the Money | $159.45In the Money | $155.46In the Money | $5.45In the Money | 14In the Money | 85In the Money | MSFTOut of the Money | $0.06Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $0.01Out of the Money | 1Out of the Money | 262Out of the Money | |
MSFTIn the Money | $150.30In the Money | $154.50In the Money | $151.08In the Money | $10.65In the Money | 3In the Money | 97In the Money | MSFTOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.07Out of the Money | $0.01Out of the Money | 7Out of the Money | 1,023Out of the Money | |
MSFTIn the Money | $145.55In the Money | $149.60In the Money | $144.29In the Money | $0.00In the Money | ---In the Money | 88In the Money | MSFTOut of the Money | $0.05Out of the Money | $0.12Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 344Out of the Money | |
MSFTIn the Money | $140.50In the Money | $144.60In the Money | $133.25In the Money | $0.00In the Money | ---In the Money | 96In the Money | MSFTOut of the Money | $0.05Out of the Money | $0.12Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 725Out of the Money | |
MSFTIn the Money | $135.50In the Money | $139.65In the Money | $130.57In the Money | $0.00In the Money | ---In the Money | 41In the Money | MSFTOut of the Money | $0.07Out of the Money | $0.15Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,240Out of the Money | |
MSFTIn the Money | $130.50In the Money | $134.45In the Money | $125.60In the Money | $0.00In the Money | ---In the Money | 125In the Money | MSFTOut of the Money | $0.09Out of the Money | $0.17Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 615Out of the Money | |
MSFTIn the Money | $125.55In the Money | $129.75In the Money | $120.45In the Money | $0.00In the Money | ---In the Money | 145In the Money | MSFTOut of the Money | $0.11Out of the Money | $0.18Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 759Out of the Money | |
MSFTIn the Money | $120.60In the Money | $124.85In the Money | $116.22In the Money | $0.00In the Money | ---In the Money | 105In the Money | MSFTOut of the Money | $0.15Out of the Money | $0.22Out of the Money | $0.19Out of the Money | $-0.01Out of the Money | 18Out of the Money | 5,101Out of the Money | |
MSFTIn the Money | $115.65In the Money | $119.85In the Money | $112.24In the Money | $0.00In the Money | ---In the Money | 44In the Money | MSFTOut of the Money | $0.16Out of the Money | $0.24Out of the Money | $0.22Out of the Money | $-0.01Out of the Money | 3Out of the Money | 3,248Out of the Money | |
MSFTIn the Money | $110.75In the Money | $114.75In the Money | $111.32In the Money | $0.29In the Money | 2In the Money | 766In the Money | MSFTOut of the Money | $0.19Out of the Money | $0.28Out of the Money | $0.25Out of the Money | $0.00Out of the Money | 12Out of the Money | 7,446Out of the Money | |
MSFTIn the Money | $105.80In the Money | $109.70In the Money | $104.27In the Money | $0.00In the Money | ---In the Money | 263In the Money | MSFTOut of the Money | $0.23Out of the Money | $0.31Out of the Money | $0.31Out of the Money | $0.01Out of the Money | 1Out of the Money | 9,124Out of the Money | |
MSFTIn the Money | $100.85In the Money | $105.15In the Money | $100.21In the Money | $0.00In the Money | ---In the Money | 336In the Money | MSFTOut of the Money | $0.34Out of the Money | $0.37Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,827Out of the Money | |
MSFTIn the Money | $96.00In the Money | $100.35In the Money | $96.30In the Money | $0.00In the Money | ---In the Money | 486In the Money | MSFTOut of the Money | $0.33Out of the Money | $0.43Out of the Money | $0.37Out of the Money | $-0.05Out of the Money | 3Out of the Money | 4,238Out of the Money | |
MSFTIn the Money | $91.05In the Money | $95.45In the Money | $91.35In the Money | $-0.85In the Money | 4In the Money | 582In the Money | MSFTOut of the Money | $0.39Out of the Money | $0.47Out of the Money | $0.44Out of the Money | $-0.06Out of the Money | 12Out of the Money | 8,324Out of the Money | |
MSFTIn the Money | $86.35In the Money | $90.05In the Money | $87.43In the Money | $1.58In the Money | 2In the Money | 34,556In the Money | MSFTOut of the Money | $0.50Out of the Money | $0.57Out of the Money | $0.54Out of the Money | $-0.04Out of the Money | 4Out of the Money | 3,032Out of the Money | |
MSFTIn the Money | $81.25In the Money | $85.65In the Money | $81.64In the Money | $1.64In the Money | 1In the Money | 895In the Money | MSFTOut of the Money | $0.55Out of the Money | $0.65Out of the Money | $0.60Out of the Money | $-0.05Out of the Money | 54Out of the Money | 2,249Out of the Money | |
MSFTIn the Money | $76.45In the Money | $80.25In the Money | $78.50In the Money | $3.66In the Money | 2In the Money | 502In the Money | MSFTOut of the Money | $0.65Out of the Money | $0.73Out of the Money | $0.70Out of the Money | $-0.10Out of the Money | 13Out of the Money | 1,772Out of the Money | |
MSFTIn the Money | $71.80In the Money | $74.35In the Money | $71.50In the Money | $-0.25In the Money | 2In the Money | 736In the Money | MSFTOut of the Money | $0.77Out of the Money | $0.86Out of the Money | $0.80Out of the Money | $-0.08Out of the Money | 9Out of the Money | 4,081Out of the Money | |
MSFTIn the Money | $66.80In the Money | $70.45In the Money | $67.95In the Money | $0.00In the Money | ---In the Money | 942In the Money | MSFTOut of the Money | $0.92Out of the Money | $1.02Out of the Money | $0.99Out of the Money | $-0.06Out of the Money | 24Out of the Money | 2,390Out of the Money | |
MSFTIn the Money | $62.05In the Money | $64.75In the Money | $63.60In the Money | $0.90In the Money | 17In the Money | 1,666In the Money | MSFTOut of the Money | $1.11Out of the Money | $1.23Out of the Money | $1.13Out of the Money | $-0.19Out of the Money | 2,117Out of the Money | 4,451Out of the Money | |
MSFTIn the Money | $57.45In the Money | $60.00In the Money | $58.85In the Money | $0.75In the Money | 5In the Money | 728In the Money | MSFTOut of the Money | $1.34Out of the Money | $1.48Out of the Money | $1.43Out of the Money | $-0.14Out of the Money | 65Out of the Money | 3,360Out of the Money | |
MSFTIn the Money | $52.50In the Money | $55.35In the Money | $54.81In the Money | $1.68In the Money | 73In the Money | 2,289In the Money | MSFTOut of the Money | $1.63Out of the Money | $1.76Out of the Money | $1.70Out of the Money | $-0.20Out of the Money | 77Out of the Money | 5,312Out of the Money | |
MSFTIn the Money | $48.90In the Money | $51.00In the Money | $49.83In the Money | $0.68In the Money | 35In the Money | 1,963In the Money | MSFTOut of the Money | $2.00Out of the Money | $2.18Out of the Money | $2.13Out of the Money | $-0.17Out of the Money | 47Out of the Money | 2,846Out of the Money | |
MSFTIn the Money | $44.40In the Money | $46.20In the Money | $45.05In the Money | $0.50In the Money | 196In the Money | 7,362In the Money | MSFTOut of the Money | $2.47Out of the Money | $2.66Out of the Money | $2.56Out of the Money | $-0.31Out of the Money | 198Out of the Money | 3,359Out of the Money | |
MSFTIn the Money | $40.70In the Money | $41.85In the Money | $41.05In the Money | $0.85In the Money | 36In the Money | 2,893In the Money | MSFTOut of the Money | $3.05Out of the Money | $3.30Out of the Money | $3.17Out of the Money | $-0.26Out of the Money | 86Out of the Money | 4,555Out of the Money | |
MSFTIn the Money | $36.80In the Money | $37.65In the Money | $36.98In the Money | $1.19In the Money | 20In the Money | 2,357In the Money | MSFTOut of the Money | $3.85Out of the Money | $4.05Out of the Money | $3.90Out of the Money | $-0.37Out of the Money | 75Out of the Money | 4,049Out of the Money | |
MSFTIn the Money | $31.80In the Money | $33.55In the Money | $33.20In the Money | $0.70In the Money | 109In the Money | 2,836In the Money | MSFTOut of the Money | $4.80Out of the Money | $5.00Out of the Money | $4.87Out of the Money | $-0.40Out of the Money | 61Out of the Money | 1,555Out of the Money | |
MSFTIn the Money | $27.95In the Money | $29.70In the Money | $29.16In the Money | $0.46In the Money | 447In the Money | 67,569In the Money | MSFTOut of the Money | $5.90Out of the Money | $6.20Out of the Money | $6.00Out of the Money | $-0.50Out of the Money | 251Out of the Money | 3,558Out of the Money | |
MSFTIn the Money | $24.35In the Money | $26.00In the Money | $25.70In the Money | $0.70In the Money | 58In the Money | 5,062In the Money | MSFTOut of the Money | $7.30Out of the Money | $7.60Out of the Money | $7.55Out of the Money | $-0.57Out of the Money | 124Out of the Money | 2,117Out of the Money | |
MSFTIn the Money | $21.00In the Money | $22.70In the Money | $22.30In the Money | $0.55In the Money | 826In the Money | 5,234In the Money | MSFTOut of the Money | $8.90Out of the Money | $9.25Out of the Money | $9.10Out of the Money | $-0.60Out of the Money | 304Out of the Money | 3,343Out of the Money | |
MSFTIn the Money | $19.00In the Money | $19.45In the Money | $19.30In the Money | $0.80In the Money | 157In the Money | 6,219In the Money | MSFTOut of the Money | $10.85Out of the Money | $11.20Out of the Money | $11.15Out of the Money | $-0.65Out of the Money | 51Out of the Money | 1,321Out of the Money | |
MSFTUnderlying issue's last price | $16.15Underlying issue's last price | $16.60Underlying issue's last price | $16.26Underlying issue's last price | $0.34Underlying issue's last price | 810Underlying issue's last price | 9,759Underlying issue's last price | Filter Table By Strike Price of$460.00Underlying issue's last price | MSFTUnderlying issue's last price | $13.00Underlying issue's last price | $13.40Underlying issue's last price | $13.35Underlying issue's last price | $-0.50Underlying issue's last price | 229Underlying issue's last price | 821Underlying issue's last price |
MSFTOut of the Money | $13.65Out of the Money | $14.05Out of the Money | $13.92Out of the Money | $0.50Out of the Money | 260Out of the Money | 6,980Out of the Money | MSFTIn the Money | $15.50In the Money | $15.90In the Money | $15.70In the Money | $-0.95In the Money | 38In the Money | 351In the Money | |
MSFTOut of the Money | $11.40Out of the Money | $11.75Out of the Money | $11.66Out of the Money | $0.54Out of the Money | 388Out of the Money | 7,975Out of the Money | MSFTIn the Money | $17.65In the Money | $18.80In the Money | $18.24In the Money | $-1.06In the Money | 51In the Money | 107In the Money | |
MSFTOut of the Money | $9.45Out of the Money | $9.75Out of the Money | $9.35Out of the Money | $0.15Out of the Money | 89Out of the Money | 3,192Out of the Money | MSFTIn the Money | $21.15In the Money | $22.80In the Money | $24.60In the Money | $0.00In the Money | ---In the Money | 24In the Money | |
MSFTOut of the Money | $7.70Out of the Money | $8.00Out of the Money | $7.90Out of the Money | $0.40Out of the Money | 392Out of the Money | 11,555Out of the Money | MSFTIn the Money | $24.45In the Money | $26.85In the Money | $25.75In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
MSFTOut of the Money | $6.25Out of the Money | $6.55Out of the Money | $6.42Out of the Money | $0.12Out of the Money | 65Out of the Money | 1,145Out of the Money | MSFTIn the Money | $28.05In the Money | $30.45In the Money | $37.50In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
MSFTOut of the Money | $5.00Out of the Money | $5.25Out of the Money | $5.16Out of the Money | $0.06Out of the Money | 66Out of the Money | 3,110Out of the Money | MSFTIn the Money | $31.80In the Money | $34.50In the Money | $33.70In the Money | $-1.10In the Money | 1In the Money | 46In the Money | |
MSFTOut of the Money | $3.95Out of the Money | $4.20Out of the Money | $4.08Out of the Money | $0.05Out of the Money | 33Out of the Money | 1,124Out of the Money | MSFTIn the Money | $35.85In the Money | $38.25In the Money | $42.10In the Money | $0.00In the Money | ---In the Money | 34In the Money | |
MSFTOut of the Money | $3.10Out of the Money | $3.35Out of the Money | $3.20Out of the Money | $-0.10Out of the Money | 3,726Out of the Money | 2,608Out of the Money | MSFTIn the Money | $40.05In the Money | $42.90In the Money | $42.00In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
MSFTOut of the Money | $2.43Out of the Money | $2.65Out of the Money | $2.40Out of the Money | $-0.15Out of the Money | 96Out of the Money | 570Out of the Money | MSFTIn the Money | $43.35In the Money | $47.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MSFTOut of the Money | $1.89Out of the Money | $2.08Out of the Money | $1.94Out of the Money | $-0.07Out of the Money | 37Out of the Money | 1,211Out of the Money | MSFTIn the Money | $49.10In the Money | $52.00In the Money | $86.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MSFTOut of the Money | $1.48Out of the Money | $1.61Out of the Money | $1.50Out of the Money | $-0.09Out of the Money | 5Out of the Money | 423Out of the Money | MSFTIn the Money | $54.00In the Money | $56.50In the Money | $56.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
MSFTOut of the Money | $1.15Out of the Money | $1.25Out of the Money | $1.22Out of the Money | $-0.03Out of the Money | 27Out of the Money | 1,742Out of the Money | MSFTIn the Money | $57.80In the Money | $61.90In the Money | $94.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MSFTOut of the Money | $0.86Out of the Money | $1.01Out of the Money | $0.94Out of the Money | $0.00Out of the Money | 14Out of the Money | 172Out of the Money | MSFTIn the Money | $62.45In the Money | $66.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MSFTOut of the Money | $0.67Out of the Money | $0.77Out of the Money | $0.66Out of the Money | $-0.08Out of the Money | 4Out of the Money | 406Out of the Money | MSFTIn the Money | $67.95In the Money | $71.90In the Money | $117.61In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MSFTOut of the Money | $0.51Out of the Money | $0.62Out of the Money | $0.49Out of the Money | $0.02Out of the Money | 15Out of the Money | 182Out of the Money | MSFTIn the Money | $72.95In the Money | $76.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MSFTOut of the Money | $0.39Out of the Money | $0.48Out of the Money | $0.45Out of the Money | $0.04Out of the Money | 2Out of the Money | 976Out of the Money | MSFTIn the Money | $77.95In the Money | $81.90In the Money | $122.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MSFTOut of the Money | $0.30Out of the Money | $0.39Out of the Money | $0.37Out of the Money | $0.02Out of the Money | 8Out of the Money | 25Out of the Money | MSFTIn the Money | $82.95In the Money | $86.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MSFTOut of the Money | $0.22Out of the Money | $0.31Out of the Money | $0.28Out of the Money | $0.01Out of the Money | 15Out of the Money | 582Out of the Money | MSFTIn the Money | $87.95In the Money | $91.90In the Money | $120.46In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MSFTOut of the Money | $0.17Out of the Money | $0.27Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | MSFTIn the Money | $92.95In the Money | $96.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MSFTOut of the Money | $0.18Out of the Money | $0.20Out of the Money | $0.18Out of the Money | $0.02Out of the Money | 44Out of the Money | 519Out of the Money | MSFTIn the Money | $97.45In the Money | $101.90In the Money | $130.01In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MSFTOut of the Money | $0.03Out of the Money | $0.09Out of the Money | $0.09Out of the Money | $0.03Out of the Money | 1Out of the Money | 1,198Out of the Money | MSFTIn the Money | $117.45In the Money | $121.90In the Money | $149.57In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MSFTOut of the Money | $0.04Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $0.02Out of the Money | 167Out of the Money | 1,593Out of the Money | MSFTIn the Money | $137.80In the Money | $141.90In the Money | $157.34In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MSFTOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 12Out of the Money | 1,968Out of the Money | MSFTIn the Money | $157.80In the Money | $161.90In the Money | $197.76In the Money | $0.00In the Money | ---In the Money | ---In the Money |