Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MSFTIn the Money | $274.30In the Money | $276.85In the Money | $274.01In the Money | $56.02In the Money | 1In the Money | 1In the Money | MSFTOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 182Out of the Money | |
MSFTIn the Money | $268.50In the Money | $271.85In the Money | $262.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | MSFTOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | |
MSFTIn the Money | $263.55In the Money | $266.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MSFTOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | |
MSFTIn the Money | $259.35In the Money | $261.95In the Money | $216.73In the Money | $0.00In the Money | ---In the Money | 2In the Money | MSFTOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | |
MSFTIn the Money | $249.50In the Money | $252.00In the Money | $181.25In the Money | $0.00In the Money | ---In the Money | 30In the Money | MSFTOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | |
MSFTIn the Money | $238.60In the Money | $242.05In the Money | $206.49In the Money | $0.00In the Money | ---In the Money | 5In the Money | MSFTOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | |
MSFTIn the Money | $229.60In the Money | $232.15In the Money | $222.34In the Money | $0.00In the Money | ---In the Money | 1In the Money | MSFTOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 573Out of the Money | |
MSFTIn the Money | $218.80In the Money | $222.20In the Money | $206.76In the Money | $0.00In the Money | ---In the Money | 8In the Money | MSFTOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 184Out of the Money | |
MSFTIn the Money | $209.80In the Money | $212.30In the Money | $201.62In the Money | $0.00In the Money | ---In the Money | 1,543In the Money | MSFTOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,130Out of the Money | |
MSFTIn the Money | $198.90In the Money | $202.35In the Money | $195.95In the Money | $0.00In the Money | ---In the Money | 31In the Money | MSFTOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 230Out of the Money | |
MSFTIn the Money | $195.95In the Money | $196.70In the Money | $163.23In the Money | $0.00In the Money | ---In the Money | 5In the Money | MSFTOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MSFTIn the Money | $189.85In the Money | $192.40In the Money | $174.95In the Money | $0.00In the Money | ---In the Money | 20In the Money | MSFTOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 442Out of the Money | |
MSFTIn the Money | $184.90In the Money | $187.45In the Money | $170.72In the Money | $0.00In the Money | ---In the Money | 5In the Money | MSFTOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 120Out of the Money | |
MSFTIn the Money | $180.95In the Money | $182.50In the Money | $176.17In the Money | $0.00In the Money | ---In the Money | 22In the Money | MSFTOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 259Out of the Money | |
MSFTIn the Money | $174.20In the Money | $177.55In the Money | $171.45In the Money | $0.00In the Money | ---In the Money | 14In the Money | MSFTOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
MSFTIn the Money | $170.05In the Money | $172.55In the Money | $162.46In the Money | $0.00In the Money | ---In the Money | 13In the Money | MSFTOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 1Out of the Money | 217Out of the Money | |
MSFTIn the Money | $164.30In the Money | $167.60In the Money | $158.95In the Money | $0.00In the Money | ---In the Money | 5In the Money | MSFTOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
MSFTIn the Money | $160.15In the Money | $162.65In the Money | $157.14In the Money | $1.77In the Money | 1In the Money | 197In the Money | MSFTOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-0.02Out of the Money | 4Out of the Money | 712Out of the Money | |
MSFTIn the Money | $154.25In the Money | $157.70In the Money | $150.01In the Money | $0.00In the Money | ---In the Money | 85In the Money | MSFTOut of the Money | $0.05Out of the Money | $0.11Out of the Money | $0.06Out of the Money | $-0.02Out of the Money | 1Out of the Money | 262Out of the Money | |
MSFTIn the Money | $151.20In the Money | $152.15In the Money | $140.43In the Money | $0.00In the Money | ---In the Money | 97In the Money | MSFTOut of the Money | $0.04Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $-0.04Out of the Money | 10Out of the Money | 1,033Out of the Money | |
MSFTIn the Money | $146.25In the Money | $147.20In the Money | $144.29In the Money | $7.80In the Money | 1In the Money | 88In the Money | MSFTOut of the Money | $0.05Out of the Money | $0.13Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 344Out of the Money | |
MSFTIn the Money | $139.40In the Money | $142.85In the Money | $133.25In the Money | $0.00In the Money | ---In the Money | 96In the Money | MSFTOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 725Out of the Money | |
MSFTIn the Money | $134.50In the Money | $137.90In the Money | $130.57In the Money | $0.00In the Money | ---In the Money | 41In the Money | MSFTOut of the Money | $0.08Out of the Money | $0.17Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,240Out of the Money | |
MSFTIn the Money | $129.50In the Money | $132.95In the Money | $125.60In the Money | $0.00In the Money | ---In the Money | 125In the Money | MSFTOut of the Money | $0.10Out of the Money | $0.16Out of the Money | $0.14Out of the Money | $-0.03Out of the Money | 2Out of the Money | 616Out of the Money | |
MSFTIn the Money | $124.55In the Money | $128.00In the Money | $120.45In the Money | $0.00In the Money | ---In the Money | 145In the Money | MSFTOut of the Money | $0.12Out of the Money | $0.19Out of the Money | $0.17Out of the Money | $-0.06Out of the Money | 17Out of the Money | 774Out of the Money | |
MSFTIn the Money | $120.55In the Money | $123.05In the Money | $116.22In the Money | $0.00In the Money | ---In the Money | 105In the Money | MSFTOut of the Money | $0.19Out of the Money | $0.21Out of the Money | $0.20Out of the Money | $-0.01Out of the Money | 111Out of the Money | 5,193Out of the Money | |
MSFTIn the Money | $115.60In the Money | $118.10In the Money | $112.24In the Money | $0.00In the Money | ---In the Money | 44In the Money | MSFTOut of the Money | $0.22Out of the Money | $0.27Out of the Money | $0.23Out of the Money | $0.02Out of the Money | 39Out of the Money | 3,286Out of the Money | |
MSFTIn the Money | $110.70In the Money | $113.15In the Money | $111.03In the Money | $3.82In the Money | 3In the Money | 766In the Money | MSFTOut of the Money | $0.22Out of the Money | $0.30Out of the Money | $0.25Out of the Money | $-0.01Out of the Money | 467Out of the Money | 7,466Out of the Money | |
MSFTIn the Money | $104.85In the Money | $108.25In the Money | $104.27In the Money | $1.86In the Money | 1In the Money | 262In the Money | MSFTOut of the Money | $0.26Out of the Money | $0.32Out of the Money | $0.30Out of the Money | $-0.05Out of the Money | 12Out of the Money | 9,134Out of the Money | |
MSFTIn the Money | $100.80In the Money | $102.75In the Money | $100.21In the Money | $0.00In the Money | ---In the Money | 336In the Money | MSFTOut of the Money | $0.34Out of the Money | $0.37Out of the Money | $0.35Out of the Money | $-0.02Out of the Money | 14Out of the Money | 1,834Out of the Money | |
MSFTIn the Money | $95.90In the Money | $98.40In the Money | $96.30In the Money | $8.55In the Money | 3In the Money | 483In the Money | MSFTOut of the Money | $0.36Out of the Money | $0.44Out of the Money | $0.42Out of the Money | $-0.02Out of the Money | 124Out of the Money | 4,238Out of the Money | |
MSFTIn the Money | $91.00In the Money | $93.50In the Money | $92.20In the Money | $5.54In the Money | 7In the Money | 580In the Money | MSFTOut of the Money | $0.41Out of the Money | $0.55Out of the Money | $0.50Out of the Money | $-0.02Out of the Money | 154Out of the Money | 8,403Out of the Money | |
MSFTIn the Money | $86.10In the Money | $88.65In the Money | $85.85In the Money | $4.24In the Money | 3In the Money | 34,556In the Money | MSFTOut of the Money | $0.52Out of the Money | $0.59Out of the Money | $0.58Out of the Money | $0.00Out of the Money | 50Out of the Money | 3,019Out of the Money | |
MSFTIn the Money | $81.20In the Money | $83.80In the Money | $80.00In the Money | $2.25In the Money | 1In the Money | 895In the Money | MSFTOut of the Money | $0.62Out of the Money | $0.69Out of the Money | $0.65Out of the Money | $-0.09Out of the Money | 422Out of the Money | 2,054Out of the Money | |
MSFTIn the Money | $76.40In the Money | $78.45In the Money | $74.84In the Money | $0.39In the Money | 1In the Money | 502In the Money | MSFTOut of the Money | $0.72Out of the Money | $0.81Out of the Money | $0.80Out of the Money | $-0.01Out of the Money | 129Out of the Money | 1,731Out of the Money | |
MSFTIn the Money | $71.50In the Money | $74.15In the Money | $71.75In the Money | $2.95In the Money | 6In the Money | 736In the Money | MSFTOut of the Money | $0.85Out of the Money | $0.91Out of the Money | $0.88Out of the Money | $-0.10Out of the Money | 117Out of the Money | 4,086Out of the Money | |
MSFTIn the Money | $66.70In the Money | $68.85In the Money | $67.95In the Money | $1.95In the Money | 2In the Money | 941In the Money | MSFTOut of the Money | $1.02Out of the Money | $1.11Out of the Money | $1.05Out of the Money | $-0.15Out of the Money | 151Out of the Money | 2,351Out of the Money | |
MSFTIn the Money | $62.95In the Money | $63.80In the Money | $62.70In the Money | $1.90In the Money | 13In the Money | 1,655In the Money | MSFTOut of the Money | $1.20Out of the Money | $1.31Out of the Money | $1.32Out of the Money | $-0.10Out of the Money | 158Out of the Money | 4,525Out of the Money | |
MSFTIn the Money | $58.25In the Money | $59.15In the Money | $58.10In the Money | $2.77In the Money | 3In the Money | 729In the Money | MSFTOut of the Money | $1.47Out of the Money | $1.59Out of the Money | $1.57Out of the Money | $-0.19Out of the Money | 105Out of the Money | 3,377Out of the Money | |
MSFTIn the Money | $51.95In the Money | $54.90In the Money | $53.13In the Money | $1.17In the Money | 2In the Money | 2,291In the Money | MSFTOut of the Money | $1.79Out of the Money | $1.92Out of the Money | $1.90Out of the Money | $-0.24Out of the Money | 227Out of the Money | 5,312Out of the Money | |
MSFTIn the Money | $48.15In the Money | $49.75In the Money | $49.15In the Money | $2.82In the Money | 6In the Money | 1,965In the Money | MSFTOut of the Money | $2.21Out of the Money | $2.33Out of the Money | $2.30Out of the Money | $-0.35Out of the Money | 265Out of the Money | 2,729Out of the Money | |
MSFTIn the Money | $43.65In the Money | $45.35In the Money | $44.55In the Money | $1.66In the Money | 101In the Money | 7,453In the Money | MSFTOut of the Money | $2.75Out of the Money | $2.85Out of the Money | $2.87Out of the Money | $-0.34Out of the Money | 267Out of the Money | 3,306Out of the Money | |
MSFTIn the Money | $40.35In the Money | $40.95In the Money | $40.20In the Money | $3.20In the Money | 25In the Money | 2,905In the Money | MSFTOut of the Money | $3.35Out of the Money | $3.50Out of the Money | $3.43Out of the Money | $-0.62Out of the Money | 299Out of the Money | 4,523Out of the Money | |
MSFTIn the Money | $36.15In the Money | $36.70In the Money | $35.79In the Money | $0.81In the Money | 259In the Money | 2,558In the Money | MSFTOut of the Money | $4.10Out of the Money | $4.35Out of the Money | $4.27Out of the Money | $-0.73Out of the Money | 344Out of the Money | 4,055Out of the Money | |
MSFTIn the Money | $31.20In the Money | $32.60In the Money | $32.50In the Money | $1.65In the Money | 57In the Money | 2,854In the Money | MSFTOut of the Money | $5.10Out of the Money | $5.35Out of the Money | $5.27Out of the Money | $-0.83Out of the Money | 338Out of the Money | 1,501Out of the Money | |
MSFTIn the Money | $28.20In the Money | $28.70In the Money | $28.70In the Money | $1.70In the Money | 436In the Money | 67,906In the Money | MSFTOut of the Money | $6.30Out of the Money | $6.55Out of the Money | $6.50Out of the Money | $-0.92Out of the Money | 240Out of the Money | 3,544Out of the Money | |
MSFTIn the Money | $24.90In the Money | $25.25In the Money | $25.00In the Money | $1.25In the Money | 71In the Money | 5,061In the Money | MSFTOut of the Money | $7.75Out of the Money | $8.00Out of the Money | $8.12Out of the Money | $-0.93Out of the Money | 107Out of the Money | 2,086Out of the Money | |
MSFTIn the Money | $21.50In the Money | $21.90In the Money | $21.75In the Money | $1.05In the Money | 1,895In the Money | 5,876In the Money | MSFTOut of the Money | $9.45Out of the Money | $9.75Out of the Money | $9.70Out of the Money | $-1.10Out of the Money | 431Out of the Money | 3,350Out of the Money | |
MSFTUnderlying issue's last price | $18.55Underlying issue's last price | $18.85Underlying issue's last price | $18.50Underlying issue's last price | $0.71Underlying issue's last price | 500Underlying issue's last price | 6,081Underlying issue's last price | Filter Table By Strike Price of$455.00Underlying issue's last price | MSFTUnderlying issue's last price | $11.50Underlying issue's last price | $11.70Underlying issue's last price | $11.80Underlying issue's last price | $-1.18Underlying issue's last price | 433Underlying issue's last price | 1,165Underlying issue's last price |
MSFTNear the Money | $15.80Near the Money | $16.00Near the Money | $15.92Near the Money | $0.89Near the Money | 3,052Near the Money | 7,821Near the Money | MSFTIn the Money | $13.70In the Money | $13.95In the Money | $13.85In the Money | $-1.55In the Money | 173In the Money | 694In the Money | |
MSFTOut of the Money | $13.35Out of the Money | $13.60Out of the Money | $13.42Out of the Money | $0.58Out of the Money | 544Out of the Money | 7,091Out of the Money | MSFTIn the Money | $16.25In the Money | $16.50In the Money | $16.65In the Money | $-1.75In the Money | 26In the Money | 325In the Money | |
MSFTOut of the Money | $11.20Out of the Money | $11.40Out of the Money | $11.12Out of the Money | $0.43Out of the Money | 2,064Out of the Money | 8,249Out of the Money | MSFTIn the Money | $19.10In the Money | $19.40In the Money | $19.30In the Money | $-1.66In the Money | 10In the Money | 97In the Money | |
MSFTOut of the Money | $9.25Out of the Money | $9.55Out of the Money | $9.20Out of the Money | $0.45Out of the Money | 144Out of the Money | 3,175Out of the Money | MSFTIn the Money | $21.95In the Money | $22.70In the Money | $24.60In the Money | $0.00In the Money | ---In the Money | 24In the Money | |
MSFTOut of the Money | $7.60Out of the Money | $7.85Out of the Money | $7.50Out of the Money | $0.20Out of the Money | 648Out of the Money | 11,478Out of the Money | MSFTIn the Money | $25.30In the Money | $27.25In the Money | $25.75In the Money | $-2.10In the Money | 1In the Money | 9In the Money | |
MSFTOut of the Money | $6.20Out of the Money | $6.40Out of the Money | $6.30Out of the Money | $0.35Out of the Money | 110Out of the Money | 1,167Out of the Money | MSFTIn the Money | $28.90In the Money | $29.65In the Money | $37.50In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
MSFTOut of the Money | $5.00Out of the Money | $5.20Out of the Money | $5.10Out of the Money | $0.40Out of the Money | 1,394Out of the Money | 1,994Out of the Money | MSFTIn the Money | $32.75In the Money | $33.60In the Money | $34.80In the Money | $-1.60In the Money | 10In the Money | 38In the Money | |
MSFTOut of the Money | $3.95Out of the Money | $4.20Out of the Money | $4.03Out of the Money | $0.53Out of the Money | 111Out of the Money | 1,041Out of the Money | MSFTIn the Money | $36.80In the Money | $39.50In the Money | $42.10In the Money | $0.00In the Money | ---In the Money | 34In the Money | |
MSFTOut of the Money | $3.20Out of the Money | $3.35Out of the Money | $3.30Out of the Money | $0.25Out of the Money | 273Out of the Money | 2,642Out of the Money | MSFTIn the Money | $41.05In the Money | $42.00In the Money | $42.00In the Money | $-5.65In the Money | 8In the Money | 10In the Money | |
MSFTOut of the Money | $2.53Out of the Money | $2.68Out of the Money | $2.55Out of the Money | $0.14Out of the Money | 33Out of the Money | 564Out of the Money | MSFTIn the Money | $45.50In the Money | $48.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MSFTOut of the Money | $1.99Out of the Money | $2.09Out of the Money | $2.01Out of the Money | $0.06Out of the Money | 64Out of the Money | 1,185Out of the Money | MSFTIn the Money | $50.15In the Money | $51.10In the Money | $86.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MSFTOut of the Money | $1.55Out of the Money | $1.63Out of the Money | $1.59Out of the Money | $0.19Out of the Money | 73Out of the Money | 427Out of the Money | MSFTIn the Money | $54.55In the Money | $58.00In the Money | $56.50In the Money | $56.50In the Money | 1In the Money | ---In the Money | |
MSFTOut of the Money | $1.22Out of the Money | $1.27Out of the Money | $1.25Out of the Money | $0.10Out of the Money | 1,043Out of the Money | 723Out of the Money | MSFTIn the Money | $59.75In the Money | $63.00In the Money | $94.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MSFTOut of the Money | $0.94Out of the Money | $1.01Out of the Money | $0.94Out of the Money | $0.04Out of the Money | 9Out of the Money | 169Out of the Money | MSFTIn the Money | $64.55In the Money | $67.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MSFTOut of the Money | $0.73Out of the Money | $0.81Out of the Money | $0.74Out of the Money | $0.08Out of the Money | 21Out of the Money | 411Out of the Money | MSFTIn the Money | $69.55In the Money | $73.00In the Money | $117.61In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MSFTOut of the Money | $0.53Out of the Money | $0.65Out of the Money | $0.47Out of the Money | $0.00Out of the Money | ---Out of the Money | 182Out of the Money | MSFTIn the Money | $74.55In the Money | $77.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MSFTOut of the Money | $0.41Out of the Money | $0.51Out of the Money | $0.41Out of the Money | $0.18Out of the Money | 60Out of the Money | 998Out of the Money | MSFTIn the Money | $79.55In the Money | $82.90In the Money | $122.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MSFTOut of the Money | $0.30Out of the Money | $0.41Out of the Money | $0.35Out of the Money | $0.09Out of the Money | 8Out of the Money | 17Out of the Money | MSFTIn the Money | $84.55In the Money | $87.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MSFTOut of the Money | $0.23Out of the Money | $0.28Out of the Money | $0.27Out of the Money | $0.07Out of the Money | 39Out of the Money | 602Out of the Money | MSFTIn the Money | $89.55In the Money | $92.80In the Money | $120.46In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MSFTOut of the Money | $0.17Out of the Money | $0.27Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | MSFTIn the Money | $94.75In the Money | $97.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MSFTOut of the Money | $0.14Out of the Money | $0.20Out of the Money | $0.16Out of the Money | $0.06Out of the Money | 19Out of the Money | 515Out of the Money | MSFTIn the Money | $99.75In the Money | $102.75In the Money | $130.01In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MSFTOut of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $0.00Out of the Money | 76Out of the Money | 1,156Out of the Money | MSFTIn the Money | $119.50In the Money | $123.00In the Money | $149.57In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MSFTOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 20Out of the Money | 1,586Out of the Money | MSFTIn the Money | $139.50In the Money | $142.90In the Money | $157.34In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MSFTOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 399Out of the Money | 2,233Out of the Money | MSFTIn the Money | $159.50In the Money | $162.95In the Money | $197.76In the Money | $0.00In the Money | ---In the Money | ---In the Money |