Stocks Options

LAST PRICE
459.2800
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
458.1300/ 2
Ask / Lots
458.5000/ 1
Open / Previous Close
0.0000 / 459.2800
Day Range
---
52 Week Range
Low 309.4500
High 459.5900
Volume
90,431
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 20.111

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday August 16, 2024)
Put Options (expires Friday August 16, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
MSFTIn the Money	---In the Money	---In the Money	$274.01In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$185.00	MSFTOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	182Out of the Money
MSFTIn the Money	---In the Money	---In the Money	$262.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$190.00	MSFTOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	38Out of the Money
MSFTIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$195.00	MSFTOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	37Out of the Money
MSFTIn the Money	---In the Money	---In the Money	$216.73In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$200.00	MSFTOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	41Out of the Money
MSFTIn the Money	---In the Money	---In the Money	$181.25In the Money	$0.00In the Money	---In the Money	30In the Money	Filter Table By Strike Price of$210.00	MSFTOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	27Out of the Money
MSFTIn the Money	---In the Money	---In the Money	$206.49In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$220.00	MSFTOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	42Out of the Money
MSFTIn the Money	---In the Money	---In the Money	$222.34In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$230.00	MSFTOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	573Out of the Money
MSFTIn the Money	---In the Money	---In the Money	$206.76In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$240.00	MSFTOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	184Out of the Money
MSFTIn the Money	---In the Money	---In the Money	$201.62In the Money	$0.00In the Money	---In the Money	1,543In the Money	Filter Table By Strike Price of$250.00	MSFTOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	1,130Out of the Money
MSFTIn the Money	---In the Money	---In the Money	$195.95In the Money	$0.00In the Money	---In the Money	31In the Money	Filter Table By Strike Price of$260.00	MSFTOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	230Out of the Money
MSFTIn the Money	---In the Money	---In the Money	$163.23In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$265.00	MSFTOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MSFTIn the Money	---In the Money	---In the Money	$174.95In the Money	$0.00In the Money	---In the Money	20In the Money	Filter Table By Strike Price of$270.00	MSFTOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	442Out of the Money
MSFTIn the Money	---In the Money	---In the Money	$170.72In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$275.00	MSFTOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	120Out of the Money
MSFTIn the Money	---In the Money	---In the Money	$176.17In the Money	$0.00In the Money	---In the Money	22In the Money	Filter Table By Strike Price of$280.00	MSFTOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	259Out of the Money
MSFTIn the Money	---In the Money	---In the Money	$171.45In the Money	$0.00In the Money	---In the Money	14In the Money	Filter Table By Strike Price of$285.00	MSFTOut of the Money	---Out of the Money	---Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
MSFTIn the Money	---In the Money	---In the Money	$162.46In the Money	$0.00In the Money	---In the Money	13In the Money	Filter Table By Strike Price of$290.00	MSFTOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	216Out of the Money
MSFTIn the Money	---In the Money	---In the Money	$158.95In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$295.00	MSFTOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
MSFTIn the Money	---In the Money	---In the Money	$157.14In the Money	$0.00In the Money	---In the Money	198In the Money	Filter Table By Strike Price of$300.00	MSFTOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	714Out of the Money
MSFTIn the Money	---In the Money	---In the Money	$150.01In the Money	$0.00In the Money	---In the Money	85In the Money	Filter Table By Strike Price of$305.00	MSFTOut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	262Out of the Money
MSFTIn the Money	---In the Money	---In the Money	$140.43In the Money	$0.00In the Money	---In the Money	97In the Money	Filter Table By Strike Price of$310.00	MSFTOut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	1,023Out of the Money
MSFTIn the Money	---In the Money	---In the Money	$144.29In the Money	$0.00In the Money	---In the Money	88In the Money	Filter Table By Strike Price of$315.00	MSFTOut of the Money	---Out of the Money	---Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	344Out of the Money
MSFTIn the Money	---In the Money	---In the Money	$133.25In the Money	$0.00In the Money	---In the Money	96In the Money	Filter Table By Strike Price of$320.00	MSFTOut of the Money	---Out of the Money	---Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	725Out of the Money
MSFTIn the Money	---In the Money	---In the Money	$130.57In the Money	$0.00In the Money	---In the Money	41In the Money	Filter Table By Strike Price of$325.00	MSFTOut of the Money	---Out of the Money	---Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	2,240Out of the Money
MSFTIn the Money	---In the Money	---In the Money	$125.60In the Money	$0.00In the Money	---In the Money	125In the Money	Filter Table By Strike Price of$330.00	MSFTOut of the Money	---Out of the Money	---Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	615Out of the Money
MSFTIn the Money	---In the Money	---In the Money	$120.45In the Money	$0.00In the Money	---In the Money	145In the Money	Filter Table By Strike Price of$335.00	MSFTOut of the Money	---Out of the Money	---Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	759Out of the Money
MSFTIn the Money	---In the Money	---In the Money	$116.22In the Money	$0.00In the Money	---In the Money	105In the Money	Filter Table By Strike Price of$340.00	MSFTOut of the Money	---Out of the Money	---Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	5,101Out of the Money
MSFTIn the Money	---In the Money	---In the Money	$112.24In the Money	$0.00In the Money	---In the Money	44In the Money	Filter Table By Strike Price of$345.00	MSFTOut of the Money	---Out of the Money	---Out of the Money	$0.23Out of the Money	$0.00Out of the Money	---Out of the Money	3,248Out of the Money
MSFTIn the Money	---In the Money	---In the Money	$111.03In the Money	$0.00In the Money	---In the Money	766In the Money	Filter Table By Strike Price of$350.00	MSFTOut of the Money	---Out of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	7,446Out of the Money
MSFTIn the Money	---In the Money	---In the Money	$104.27In the Money	$0.00In the Money	---In the Money	263In the Money	Filter Table By Strike Price of$355.00	MSFTOut of the Money	---Out of the Money	---Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	9,124Out of the Money
MSFTIn the Money	---In the Money	---In the Money	$100.21In the Money	$0.00In the Money	---In the Money	336In the Money	Filter Table By Strike Price of$360.00	MSFTOut of the Money	---Out of the Money	---Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	1,827Out of the Money
MSFTIn the Money	---In the Money	---In the Money	$96.30In the Money	$0.00In the Money	---In the Money	486In the Money	Filter Table By Strike Price of$365.00	MSFTOut of the Money	---Out of the Money	---Out of the Money	$0.42Out of the Money	$0.00Out of the Money	---Out of the Money	4,238Out of the Money
MSFTIn the Money	---In the Money	---In the Money	$92.20In the Money	$0.00In the Money	---In the Money	582In the Money	Filter Table By Strike Price of$370.00	MSFTOut of the Money	---Out of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	8,324Out of the Money
MSFTIn the Money	---In the Money	---In the Money	$85.85In the Money	$0.00In the Money	---In the Money	34,556In the Money	Filter Table By Strike Price of$375.00	MSFTOut of the Money	---Out of the Money	---Out of the Money	$0.58Out of the Money	$0.00Out of the Money	---Out of the Money	3,032Out of the Money
MSFTIn the Money	---In the Money	---In the Money	$80.00In the Money	$0.00In the Money	---In the Money	895In the Money	Filter Table By Strike Price of$380.00	MSFTOut of the Money	---Out of the Money	---Out of the Money	$0.65Out of the Money	$0.00Out of the Money	---Out of the Money	2,249Out of the Money
MSFTIn the Money	---In the Money	---In the Money	$74.84In the Money	$0.00In the Money	---In the Money	502In the Money	Filter Table By Strike Price of$385.00	MSFTOut of the Money	---Out of the Money	---Out of the Money	$0.80Out of the Money	$0.00Out of the Money	---Out of the Money	1,772Out of the Money
MSFTIn the Money	---In the Money	---In the Money	$71.75In the Money	$0.00In the Money	---In the Money	736In the Money	Filter Table By Strike Price of$390.00	MSFTOut of the Money	---Out of the Money	---Out of the Money	$0.88Out of the Money	$0.00Out of the Money	---Out of the Money	4,081Out of the Money
MSFTIn the Money	---In the Money	---In the Money	$67.95In the Money	$0.00In the Money	---In the Money	942In the Money	Filter Table By Strike Price of$395.00	MSFTOut of the Money	---Out of the Money	---Out of the Money	$1.05Out of the Money	$0.00Out of the Money	---Out of the Money	2,390Out of the Money
MSFTIn the Money	---In the Money	---In the Money	$62.70In the Money	$0.00In the Money	---In the Money	1,666In the Money	Filter Table By Strike Price of$400.00	MSFTOut of the Money	---Out of the Money	---Out of the Money	$1.32Out of the Money	$0.00Out of the Money	---Out of the Money	4,451Out of the Money
MSFTIn the Money	---In the Money	---In the Money	$58.10In the Money	$0.00In the Money	---In the Money	728In the Money	Filter Table By Strike Price of$405.00	MSFTOut of the Money	---Out of the Money	---Out of the Money	$1.57Out of the Money	$0.00Out of the Money	---Out of the Money	3,360Out of the Money
MSFTIn the Money	---In the Money	---In the Money	$53.13In the Money	$0.00In the Money	---In the Money	2,289In the Money	Filter Table By Strike Price of$410.00	MSFTOut of the Money	---Out of the Money	---Out of the Money	$1.90Out of the Money	$0.00Out of the Money	---Out of the Money	5,312Out of the Money
MSFTIn the Money	---In the Money	---In the Money	$49.15In the Money	$0.00In the Money	---In the Money	1,963In the Money	Filter Table By Strike Price of$415.00	MSFTOut of the Money	---Out of the Money	---Out of the Money	$2.30Out of the Money	$0.00Out of the Money	---Out of the Money	2,846Out of the Money
MSFTIn the Money	---In the Money	---In the Money	$44.55In the Money	$0.00In the Money	---In the Money	7,362In the Money	Filter Table By Strike Price of$420.00	MSFTOut of the Money	---Out of the Money	---Out of the Money	$2.87Out of the Money	$0.00Out of the Money	---Out of the Money	3,359Out of the Money
MSFTIn the Money	---In the Money	---In the Money	$40.20In the Money	$0.00In the Money	---In the Money	2,893In the Money	Filter Table By Strike Price of$425.00	MSFTOut of the Money	---Out of the Money	---Out of the Money	$3.43Out of the Money	$0.00Out of the Money	---Out of the Money	4,555Out of the Money
MSFTIn the Money	---In the Money	---In the Money	$35.79In the Money	$0.00In the Money	---In the Money	2,357In the Money	Filter Table By Strike Price of$430.00	MSFTOut of the Money	---Out of the Money	---Out of the Money	$4.27Out of the Money	$0.00Out of the Money	---Out of the Money	4,049Out of the Money
MSFTIn the Money	---In the Money	---In the Money	$32.50In the Money	$0.00In the Money	---In the Money	2,836In the Money	Filter Table By Strike Price of$435.00	MSFTOut of the Money	---Out of the Money	---Out of the Money	$5.27Out of the Money	$0.00Out of the Money	---Out of the Money	1,555Out of the Money
MSFTIn the Money	---In the Money	---In the Money	$28.70In the Money	$0.00In the Money	---In the Money	67,569In the Money	Filter Table By Strike Price of$440.00	MSFTOut of the Money	---Out of the Money	---Out of the Money	$6.50Out of the Money	$0.00Out of the Money	---Out of the Money	3,558Out of the Money
MSFTIn the Money	---In the Money	---In the Money	$25.00In the Money	$0.00In the Money	---In the Money	5,062In the Money	Filter Table By Strike Price of$445.00	MSFTOut of the Money	---Out of the Money	---Out of the Money	$8.12Out of the Money	$0.00Out of the Money	---Out of the Money	2,117Out of the Money
MSFTIn the Money	---In the Money	---In the Money	$21.75In the Money	$0.00In the Money	---In the Money	5,234In the Money	Filter Table By Strike Price of$450.00	MSFTOut of the Money	---Out of the Money	---Out of the Money	$9.70Out of the Money	$0.00Out of the Money	---Out of the Money	3,343Out of the Money
MSFTUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$18.50Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	6,219Underlying issue's last price	Filter Table By Strike Price of$455.00Underlying issue's last price	MSFTUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$11.80Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	1,321Underlying issue's last price
MSFTNear the Money	---Near the Money	---Near the Money	$15.92Near the Money	$0.00Near the Money	---Near the Money	9,759Near the Money	Filter Table By Strike Price of$460.00	MSFTIn the Money	---In the Money	---In the Money	$13.85In the Money	$0.00In the Money	---In the Money	821In the Money
MSFTOut of the Money	---Out of the Money	---Out of the Money	$13.42Out of the Money	$0.00Out of the Money	---Out of the Money	6,980Out of the Money	Filter Table By Strike Price of$465.00	MSFTIn the Money	---In the Money	---In the Money	$16.65In the Money	$0.00In the Money	---In the Money	351In the Money
MSFTOut of the Money	---Out of the Money	---Out of the Money	$11.12Out of the Money	$0.00Out of the Money	---Out of the Money	7,975Out of the Money	Filter Table By Strike Price of$470.00	MSFTIn the Money	---In the Money	---In the Money	$19.30In the Money	$0.00In the Money	---In the Money	107In the Money
MSFTOut of the Money	---Out of the Money	---Out of the Money	$9.20Out of the Money	$0.00Out of the Money	---Out of the Money	3,192Out of the Money	Filter Table By Strike Price of$475.00	MSFTIn the Money	---In the Money	---In the Money	$24.60In the Money	$0.00In the Money	---In the Money	24In the Money
MSFTOut of the Money	---Out of the Money	---Out of the Money	$7.50Out of the Money	$0.00Out of the Money	---Out of the Money	11,555Out of the Money	Filter Table By Strike Price of$480.00	MSFTIn the Money	---In the Money	---In the Money	$25.75In the Money	$0.00In the Money	---In the Money	9In the Money
MSFTOut of the Money	---Out of the Money	---Out of the Money	$6.30Out of the Money	$0.00Out of the Money	---Out of the Money	1,145Out of the Money	Filter Table By Strike Price of$485.00	MSFTIn the Money	---In the Money	---In the Money	$37.50In the Money	$0.00In the Money	---In the Money	10In the Money
MSFTOut of the Money	---Out of the Money	---Out of the Money	$5.10Out of the Money	$0.00Out of the Money	---Out of the Money	3,110Out of the Money	Filter Table By Strike Price of$490.00	MSFTIn the Money	---In the Money	---In the Money	$34.80In the Money	$0.00In the Money	---In the Money	46In the Money
MSFTOut of the Money	---Out of the Money	---Out of the Money	$4.03Out of the Money	$0.00Out of the Money	---Out of the Money	1,124Out of the Money	Filter Table By Strike Price of$495.00	MSFTIn the Money	---In the Money	---In the Money	$42.10In the Money	$0.00In the Money	---In the Money	34In the Money
MSFTOut of the Money	---Out of the Money	---Out of the Money	$3.30Out of the Money	$0.00Out of the Money	---Out of the Money	2,608Out of the Money	Filter Table By Strike Price of$500.00	MSFTIn the Money	---In the Money	---In the Money	$42.00In the Money	$0.00In the Money	---In the Money	11In the Money
MSFTOut of the Money	---Out of the Money	---Out of the Money	$2.55Out of the Money	$0.00Out of the Money	---Out of the Money	570Out of the Money	Filter Table By Strike Price of$505.00	MSFTIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSFTOut of the Money	---Out of the Money	---Out of the Money	$2.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,211Out of the Money	Filter Table By Strike Price of$510.00	MSFTIn the Money	---In the Money	---In the Money	$86.85In the Money	$0.00In the Money	---In the Money	---In the Money
MSFTOut of the Money	---Out of the Money	---Out of the Money	$1.59Out of the Money	$0.00Out of the Money	---Out of the Money	423Out of the Money	Filter Table By Strike Price of$515.00	MSFTIn the Money	---In the Money	---In the Money	$56.50In the Money	$0.00In the Money	---In the Money	1In the Money
MSFTOut of the Money	---Out of the Money	---Out of the Money	$1.25Out of the Money	$0.00Out of the Money	---Out of the Money	1,742Out of the Money	Filter Table By Strike Price of$520.00	MSFTIn the Money	---In the Money	---In the Money	$94.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSFTOut of the Money	---Out of the Money	---Out of the Money	$0.94Out of the Money	$0.00Out of the Money	---Out of the Money	172Out of the Money	Filter Table By Strike Price of$525.00	MSFTIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSFTOut of the Money	---Out of the Money	---Out of the Money	$0.74Out of the Money	$0.00Out of the Money	---Out of the Money	406Out of the Money	Filter Table By Strike Price of$530.00	MSFTIn the Money	---In the Money	---In the Money	$117.61In the Money	$0.00In the Money	---In the Money	---In the Money
MSFTOut of the Money	---Out of the Money	---Out of the Money	$0.47Out of the Money	$0.00Out of the Money	---Out of the Money	182Out of the Money	Filter Table By Strike Price of$535.00	MSFTIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSFTOut of the Money	---Out of the Money	---Out of the Money	$0.41Out of the Money	$0.00Out of the Money	---Out of the Money	976Out of the Money	Filter Table By Strike Price of$540.00	MSFTIn the Money	---In the Money	---In the Money	$122.80In the Money	$0.00In the Money	---In the Money	---In the Money
MSFTOut of the Money	---Out of the Money	---Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money	Filter Table By Strike Price of$545.00	MSFTIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSFTOut of the Money	---Out of the Money	---Out of the Money	$0.27Out of the Money	$0.00Out of the Money	---Out of the Money	582Out of the Money	Filter Table By Strike Price of$550.00	MSFTIn the Money	---In the Money	---In the Money	$120.46In the Money	$0.00In the Money	---In the Money	---In the Money
MSFTOut of the Money	---Out of the Money	---Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money	Filter Table By Strike Price of$555.00	MSFTIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSFTOut of the Money	---Out of the Money	---Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	519Out of the Money	Filter Table By Strike Price of$560.00	MSFTIn the Money	---In the Money	---In the Money	$130.01In the Money	$0.00In the Money	---In the Money	---In the Money
MSFTOut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	1,198Out of the Money	Filter Table By Strike Price of$580.00	MSFTIn the Money	---In the Money	---In the Money	$149.57In the Money	$0.00In the Money	---In the Money	---In the Money
MSFTOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	1,593Out of the Money	Filter Table By Strike Price of$600.00	MSFTIn the Money	---In the Money	---In the Money	$157.34In the Money	$0.00In the Money	---In the Money	---In the Money
MSFTOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1,968Out of the Money	Filter Table By Strike Price of$620.00	MSFTIn the Money	---In the Money	---In the Money	$197.76In the Money	$0.00In the Money	---In the Money	---In the Money

Microsoft Corp
NASDAQ:MSFTUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday August 16, 2024)

Put Options (expires Friday August 16, 2024)