Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MSFTIn the Money | $274.70In the Money | $275.50In the Money | $274.01In the Money | $56.02In the Money | 1In the Money | 1In the Money | MSFTOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 182Out of the Money | |
MSFTIn the Money | $269.70In the Money | $270.50In the Money | $262.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | MSFTOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | |
MSFTIn the Money | $264.75In the Money | $265.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MSFTOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | |
MSFTIn the Money | $259.80In the Money | $260.60In the Money | $216.73In the Money | $0.00In the Money | ---In the Money | 2In the Money | MSFTOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | |
MSFTIn the Money | $249.85In the Money | $250.65In the Money | $181.25In the Money | $0.00In the Money | ---In the Money | 30In the Money | MSFTOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | |
MSFTIn the Money | $239.90In the Money | $240.70In the Money | $206.49In the Money | $0.00In the Money | ---In the Money | 5In the Money | MSFTOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | |
MSFTIn the Money | $230.00In the Money | $230.80In the Money | $222.34In the Money | $0.00In the Money | ---In the Money | 1In the Money | MSFTOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 573Out of the Money | |
MSFTIn the Money | $220.05In the Money | $220.75In the Money | $206.76In the Money | $0.00In the Money | ---In the Money | 8In the Money | MSFTOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 184Out of the Money | |
MSFTIn the Money | $210.15In the Money | $210.80In the Money | $201.62In the Money | $0.00In the Money | ---In the Money | 1,543In the Money | MSFTOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,130Out of the Money | |
MSFTIn the Money | $200.20In the Money | $201.00In the Money | $195.95In the Money | $0.00In the Money | ---In the Money | 31In the Money | MSFTOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 230Out of the Money | |
MSFTIn the Money | $195.25In the Money | $195.95In the Money | $163.23In the Money | $0.00In the Money | ---In the Money | 5In the Money | MSFTOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MSFTIn the Money | $190.30In the Money | $191.10In the Money | $174.95In the Money | $0.00In the Money | ---In the Money | 20In the Money | MSFTOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 442Out of the Money | |
MSFTIn the Money | $185.30In the Money | $186.05In the Money | $170.72In the Money | $0.00In the Money | ---In the Money | 5In the Money | MSFTOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 120Out of the Money | |
MSFTIn the Money | $180.35In the Money | $181.15In the Money | $176.17In the Money | $0.00In the Money | ---In the Money | 22In the Money | MSFTOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 259Out of the Money | |
MSFTIn the Money | $175.45In the Money | $176.10In the Money | $171.45In the Money | $0.00In the Money | ---In the Money | 14In the Money | MSFTOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
MSFTIn the Money | $170.45In the Money | $171.15In the Money | $162.46In the Money | $0.00In the Money | ---In the Money | 13In the Money | MSFTOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 1Out of the Money | 217Out of the Money | |
MSFTIn the Money | $165.50In the Money | $166.20In the Money | $158.95In the Money | $0.00In the Money | ---In the Money | 5In the Money | MSFTOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
MSFTIn the Money | $160.50In the Money | $161.20In the Money | $157.14In the Money | $1.77In the Money | 1In the Money | 197In the Money | MSFTOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.02Out of the Money | 4Out of the Money | 712Out of the Money | |
MSFTIn the Money | $155.60In the Money | $156.25In the Money | $150.01In the Money | $0.00In the Money | ---In the Money | 85In the Money | MSFTOut of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $-0.02Out of the Money | 1Out of the Money | 262Out of the Money | |
MSFTIn the Money | $150.60In the Money | $151.40In the Money | $140.43In the Money | $0.00In the Money | ---In the Money | 97In the Money | MSFTOut of the Money | $0.04Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $-0.04Out of the Money | 10Out of the Money | 1,033Out of the Money | |
MSFTIn the Money | $145.70In the Money | $146.35In the Money | $144.29In the Money | $7.80In the Money | 1In the Money | 88In the Money | MSFTOut of the Money | $0.05Out of the Money | $0.13Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 344Out of the Money | |
MSFTIn the Money | $140.80In the Money | $141.40In the Money | $133.25In the Money | $0.00In the Money | ---In the Money | 96In the Money | MSFTOut of the Money | $0.06Out of the Money | $0.15Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 725Out of the Money | |
MSFTIn the Money | $135.75In the Money | $136.55In the Money | $130.57In the Money | $0.00In the Money | ---In the Money | 41In the Money | MSFTOut of the Money | $0.08Out of the Money | $0.17Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,240Out of the Money | |
MSFTIn the Money | $130.80In the Money | $131.65In the Money | $125.60In the Money | $0.00In the Money | ---In the Money | 125In the Money | MSFTOut of the Money | $0.14Out of the Money | $0.18Out of the Money | $0.15Out of the Money | $-0.02Out of the Money | 1Out of the Money | 616Out of the Money | |
MSFTIn the Money | $125.90In the Money | $126.60In the Money | $120.45In the Money | $0.00In the Money | ---In the Money | 145In the Money | MSFTOut of the Money | $0.16Out of the Money | $0.21Out of the Money | $0.16Out of the Money | $-0.07Out of the Money | 16Out of the Money | 774Out of the Money | |
MSFTIn the Money | $120.95In the Money | $121.80In the Money | $116.22In the Money | $0.00In the Money | ---In the Money | 105In the Money | MSFTOut of the Money | $0.19Out of the Money | $0.24Out of the Money | $0.21Out of the Money | $0.00Out of the Money | 109Out of the Money | 5,193Out of the Money | |
MSFTIn the Money | $116.10In the Money | $116.70In the Money | $112.24In the Money | $0.00In the Money | ---In the Money | 44In the Money | MSFTOut of the Money | $0.22Out of the Money | $0.27Out of the Money | $0.22Out of the Money | $0.01Out of the Money | 38Out of the Money | 3,286Out of the Money | |
MSFTIn the Money | $111.05In the Money | $111.70In the Money | $111.03In the Money | $3.82In the Money | 3In the Money | 766In the Money | MSFTOut of the Money | $0.22Out of the Money | $0.30Out of the Money | $0.25Out of the Money | $-0.01Out of the Money | 467Out of the Money | 7,466Out of the Money | |
MSFTIn the Money | $106.10In the Money | $106.80In the Money | $104.27In the Money | $1.86In the Money | 1In the Money | 262In the Money | MSFTOut of the Money | $0.27Out of the Money | $0.34Out of the Money | $0.30Out of the Money | $-0.05Out of the Money | 12Out of the Money | 9,134Out of the Money | |
MSFTIn the Money | $101.25In the Money | $101.90In the Money | $100.21In the Money | $0.00In the Money | ---In the Money | 336In the Money | MSFTOut of the Money | $0.34Out of the Money | $0.39Out of the Money | $0.34Out of the Money | $-0.03Out of the Money | 13Out of the Money | 1,834Out of the Money | |
MSFTIn the Money | $96.30In the Money | $97.10In the Money | $96.30In the Money | $8.55In the Money | 3In the Money | 483In the Money | MSFTOut of the Money | $0.39Out of the Money | $0.44Out of the Money | $0.42Out of the Money | $-0.02Out of the Money | 124Out of the Money | 4,238Out of the Money | |
MSFTIn the Money | $91.40In the Money | $92.00In the Money | $91.84In the Money | $5.18In the Money | 6In the Money | 580In the Money | MSFTOut of the Money | $0.46Out of the Money | $0.50Out of the Money | $0.50Out of the Money | $-0.02Out of the Money | 154Out of the Money | 8,403Out of the Money | |
MSFTIn the Money | $86.50In the Money | $87.20In the Money | $85.85In the Money | $4.24In the Money | 3In the Money | 34,556In the Money | MSFTOut of the Money | $0.55Out of the Money | $0.59Out of the Money | $0.58Out of the Money | $0.00Out of the Money | 50Out of the Money | 3,019Out of the Money | |
MSFTIn the Money | $81.70In the Money | $82.35In the Money | $80.00In the Money | $2.25In the Money | 1In the Money | 895In the Money | MSFTOut of the Money | $0.65Out of the Money | $0.69Out of the Money | $0.67Out of the Money | $-0.07Out of the Money | 410Out of the Money | 2,054Out of the Money | |
MSFTIn the Money | $76.75In the Money | $77.50In the Money | $74.84In the Money | $0.39In the Money | 1In the Money | 502In the Money | MSFTOut of the Money | $0.80Out of the Money | $0.81Out of the Money | $0.81Out of the Money | $0.00Out of the Money | 63Out of the Money | 1,731Out of the Money | |
MSFTIn the Money | $71.95In the Money | $72.60In the Money | $71.75In the Money | $2.95In the Money | 6In the Money | 736In the Money | MSFTOut of the Money | $0.89Out of the Money | $0.94Out of the Money | $0.94Out of the Money | $-0.04Out of the Money | 114Out of the Money | 4,086Out of the Money | |
MSFTIn the Money | $67.25In the Money | $67.75In the Money | $64.00In the Money | $-2.00In the Money | 1In the Money | 941In the Money | MSFTOut of the Money | $1.08Out of the Money | $1.13Out of the Money | $1.10Out of the Money | $-0.10Out of the Money | 146Out of the Money | 2,351Out of the Money | |
MSFTIn the Money | $62.50In the Money | $63.00In the Money | $62.70In the Money | $1.90In the Money | 13In the Money | 1,655In the Money | MSFTOut of the Money | $1.29Out of the Money | $1.35Out of the Money | $1.32Out of the Money | $-0.10Out of the Money | 157Out of the Money | 4,525Out of the Money | |
MSFTIn the Money | $57.75In the Money | $58.20In the Money | $54.81In the Money | $-0.52In the Money | 1In the Money | 729In the Money | MSFTOut of the Money | $1.56Out of the Money | $1.62Out of the Money | $1.61Out of the Money | $-0.15Out of the Money | 99Out of the Money | 3,377Out of the Money | |
MSFTIn the Money | $53.15In the Money | $53.60In the Money | $53.13In the Money | $1.17In the Money | 2In the Money | 2,291In the Money | MSFTOut of the Money | $1.89Out of the Money | $1.96Out of the Money | $1.93Out of the Money | $-0.21Out of the Money | 222Out of the Money | 5,312Out of the Money | |
MSFTIn the Money | $48.60In the Money | $49.05In the Money | $49.15In the Money | $2.82In the Money | 6In the Money | 1,965In the Money | MSFTOut of the Money | $2.31Out of the Money | $2.38Out of the Money | $2.33Out of the Money | $-0.32Out of the Money | 258Out of the Money | 2,729Out of the Money | |
MSFTIn the Money | $44.20In the Money | $44.45In the Money | $44.30In the Money | $1.41In the Money | 98In the Money | 7,453In the Money | MSFTOut of the Money | $2.83Out of the Money | $2.92Out of the Money | $2.88Out of the Money | $-0.33Out of the Money | 261Out of the Money | 3,306Out of the Money | |
MSFTIn the Money | $39.90In the Money | $40.15In the Money | $40.02In the Money | $3.02In the Money | 19In the Money | 2,905In the Money | MSFTOut of the Money | $3.45Out of the Money | $3.60Out of the Money | $3.52Out of the Money | $-0.53Out of the Money | 295Out of the Money | 4,523Out of the Money | |
MSFTIn the Money | $35.65In the Money | $36.10In the Money | $35.85In the Money | $0.87In the Money | 258In the Money | 2,558In the Money | MSFTOut of the Money | $4.30Out of the Money | $4.45Out of the Money | $4.40Out of the Money | $-0.60Out of the Money | 318Out of the Money | 4,055Out of the Money | |
MSFTIn the Money | $31.60In the Money | $32.10In the Money | $32.40In the Money | $1.55In the Money | 54In the Money | 2,854In the Money | MSFTOut of the Money | $5.30Out of the Money | $5.45Out of the Money | $5.30Out of the Money | $-0.80Out of the Money | 330Out of the Money | 1,501Out of the Money | |
MSFTIn the Money | $27.90In the Money | $28.25In the Money | $28.20In the Money | $1.20In the Money | 422In the Money | 67,906In the Money | MSFTOut of the Money | $6.55Out of the Money | $6.70Out of the Money | $6.67Out of the Money | $-0.75Out of the Money | 221Out of the Money | 3,544Out of the Money | |
MSFTIn the Money | $24.40In the Money | $24.80In the Money | $24.55In the Money | $0.80In the Money | 62In the Money | 5,061In the Money | MSFTOut of the Money | $8.00Out of the Money | $8.20Out of the Money | $8.05Out of the Money | $-1.00Out of the Money | 106Out of the Money | 2,086Out of the Money | |
MSFTIn the Money | $21.20In the Money | $21.50In the Money | $21.35In the Money | $0.65In the Money | 1,870In the Money | 5,876In the Money | MSFTOut of the Money | $9.75Out of the Money | $9.95Out of the Money | $9.82Out of the Money | $-0.98Out of the Money | 381Out of the Money | 3,350Out of the Money | |
MSFTUnderlying issue's last price | $18.25Underlying issue's last price | $18.50Underlying issue's last price | $18.33Underlying issue's last price | $0.54Underlying issue's last price | 461Underlying issue's last price | 6,081Underlying issue's last price | Filter Table By Strike Price of$455.00Underlying issue's last price | MSFTUnderlying issue's last price | $11.75Underlying issue's last price | $11.95Underlying issue's last price | $11.80Underlying issue's last price | $-1.18Underlying issue's last price | 433Underlying issue's last price | 1,165Underlying issue's last price |
MSFTNear the Money | $15.55Near the Money | $15.80Near the Money | $15.64Near the Money | $0.61Near the Money | 2,961Near the Money | 7,821Near the Money | MSFTIn the Money | $14.05In the Money | $14.30In the Money | $14.07In the Money | $-1.33In the Money | 152In the Money | 694In the Money | |
MSFTOut of the Money | $13.10Out of the Money | $13.35Out of the Money | $13.25Out of the Money | $0.41Out of the Money | 533Out of the Money | 7,091Out of the Money | MSFTIn the Money | $16.65In the Money | $16.90In the Money | $17.24In the Money | $-1.16In the Money | 2In the Money | 325In the Money | |
MSFTOut of the Money | $10.95Out of the Money | $11.20Out of the Money | $11.05Out of the Money | $0.36Out of the Money | 2,055Out of the Money | 8,249Out of the Money | MSFTIn the Money | $19.45In the Money | $19.80In the Money | $20.96In the Money | $0.00In the Money | ---In the Money | 97In the Money | |
MSFTOut of the Money | $9.10Out of the Money | $9.30Out of the Money | $9.12Out of the Money | $0.37Out of the Money | 136Out of the Money | 3,175Out of the Money | MSFTIn the Money | $22.50In the Money | $23.15In the Money | $24.60In the Money | $0.00In the Money | ---In the Money | 24In the Money | |
MSFTOut of the Money | $7.45Out of the Money | $7.65Out of the Money | $7.55Out of the Money | $0.25Out of the Money | 640Out of the Money | 11,478Out of the Money | MSFTIn the Money | $25.95In the Money | $26.30In the Money | $27.85In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
MSFTOut of the Money | $6.05Out of the Money | $6.25Out of the Money | $6.20Out of the Money | $0.25Out of the Money | 106Out of the Money | 1,167Out of the Money | MSFTIn the Money | $29.55In the Money | $30.15In the Money | $37.50In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
MSFTOut of the Money | $4.90Out of the Money | $5.05Out of the Money | $4.95Out of the Money | $0.25Out of the Money | 1,393Out of the Money | 1,994Out of the Money | MSFTIn the Money | $33.50In the Money | $33.95In the Money | $34.80In the Money | $-1.60In the Money | 10In the Money | 38In the Money | |
MSFTOut of the Money | $3.90Out of the Money | $4.05Out of the Money | $4.10Out of the Money | $0.60Out of the Money | 108Out of the Money | 1,041Out of the Money | MSFTIn the Money | $37.55In the Money | $38.10In the Money | $42.10In the Money | $0.00In the Money | ---In the Money | 34In the Money | |
MSFTOut of the Money | $3.15Out of the Money | $3.25Out of the Money | $3.19Out of the Money | $0.14Out of the Money | 262Out of the Money | 2,642Out of the Money | MSFTIn the Money | $41.80In the Money | $42.30In the Money | $42.00In the Money | $-5.65In the Money | 8In the Money | 10In the Money | |
MSFTOut of the Money | $2.49Out of the Money | $2.59Out of the Money | $2.53Out of the Money | $0.12Out of the Money | 23Out of the Money | 564Out of the Money | MSFTIn the Money | $46.25In the Money | $47.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MSFTOut of the Money | $1.97Out of the Money | $2.04Out of the Money | $1.95Out of the Money | $0.00Out of the Money | 62Out of the Money | 1,185Out of the Money | MSFTIn the Money | $50.80In the Money | $51.70In the Money | $86.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MSFTOut of the Money | $1.53Out of the Money | $1.60Out of the Money | $1.57Out of the Money | $0.17Out of the Money | 72Out of the Money | 427Out of the Money | MSFTIn the Money | $55.85In the Money | $56.70In the Money | $56.50In the Money | $56.50In the Money | 1In the Money | ---In the Money | |
MSFTOut of the Money | $1.19Out of the Money | $1.26Out of the Money | $1.23Out of the Money | $0.08Out of the Money | 1,038Out of the Money | 723Out of the Money | MSFTIn the Money | $60.80In the Money | $61.75In the Money | $94.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MSFTOut of the Money | $0.93Out of the Money | $0.98Out of the Money | $0.94Out of the Money | $0.04Out of the Money | 9Out of the Money | 169Out of the Money | MSFTIn the Money | $65.75In the Money | $66.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MSFTOut of the Money | $0.73Out of the Money | $0.78Out of the Money | $0.74Out of the Money | $0.08Out of the Money | 21Out of the Money | 411Out of the Money | MSFTIn the Money | $70.75In the Money | $71.75In the Money | $117.61In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MSFTOut of the Money | $0.53Out of the Money | $0.61Out of the Money | $0.47Out of the Money | $0.00Out of the Money | ---Out of the Money | 182Out of the Money | MSFTIn the Money | $75.85In the Money | $76.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MSFTOut of the Money | $0.42Out of the Money | $0.45Out of the Money | $0.43Out of the Money | $0.20Out of the Money | 5Out of the Money | 998Out of the Money | MSFTIn the Money | $80.70In the Money | $81.75In the Money | $122.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MSFTOut of the Money | $0.30Out of the Money | $0.38Out of the Money | $0.35Out of the Money | $0.09Out of the Money | 8Out of the Money | 17Out of the Money | MSFTIn the Money | $85.70In the Money | $86.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MSFTOut of the Money | $0.25Out of the Money | $0.28Out of the Money | $0.25Out of the Money | $0.05Out of the Money | 14Out of the Money | 602Out of the Money | MSFTIn the Money | $90.85In the Money | $91.75In the Money | $120.46In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MSFTOut of the Money | $0.17Out of the Money | $0.25Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | MSFTIn the Money | $95.80In the Money | $96.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MSFTOut of the Money | $0.16Out of the Money | $0.18Out of the Money | $0.16Out of the Money | $0.06Out of the Money | 16Out of the Money | 515Out of the Money | MSFTIn the Money | $100.80In the Money | $101.75In the Money | $130.01In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MSFTOut of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $0.00Out of the Money | 76Out of the Money | 1,156Out of the Money | MSFTIn the Money | $120.75In the Money | $121.75In the Money | $149.57In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MSFTOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 20Out of the Money | 1,586Out of the Money | MSFTIn the Money | $140.70In the Money | $141.75In the Money | $157.34In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MSFTOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 398Out of the Money | 2,233Out of the Money | MSFTIn the Money | $160.75In the Money | $161.75In the Money | $197.76In the Money | $0.00In the Money | ---In the Money | ---In the Money |