Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MSFTIn the Money | $271.50In the Money | $274.55In the Money | $217.99In the Money | $0.00In the Money | ---In the Money | 1In the Money | MSFTOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 182Out of the Money | |
MSFTIn the Money | $266.55In the Money | $269.55In the Money | $262.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | MSFTOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | |
MSFTIn the Money | $261.55In the Money | $264.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MSFTOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | |
MSFTIn the Money | $256.60In the Money | $259.65In the Money | $216.73In the Money | $0.00In the Money | ---In the Money | 2In the Money | MSFTOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | |
MSFTIn the Money | $246.65In the Money | $249.70In the Money | $181.25In the Money | $0.00In the Money | ---In the Money | 30In the Money | MSFTOut of the Money | $0.01Out of the Money | $0.25Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | |
MSFTIn the Money | $236.75In the Money | $239.95In the Money | $206.49In the Money | $0.00In the Money | ---In the Money | 5In the Money | MSFTOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | |
MSFTIn the Money | $226.80In the Money | $229.85In the Money | $222.34In the Money | $0.00In the Money | ---In the Money | 1In the Money | MSFTOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 573Out of the Money | |
MSFTIn the Money | $216.90In the Money | $219.90In the Money | $206.76In the Money | $0.00In the Money | ---In the Money | 8In the Money | MSFTOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 184Out of the Money | |
MSFTIn the Money | $206.95In the Money | $210.10In the Money | $201.62In the Money | $0.00In the Money | ---In the Money | 1,543In the Money | MSFTOut of the Money | $0.00Out of the Money | $0.26Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,130Out of the Money | |
MSFTIn the Money | $197.15In the Money | $200.10In the Money | $195.95In the Money | $0.00In the Money | ---In the Money | 31In the Money | MSFTOut of the Money | $0.00Out of the Money | $0.26Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 230Out of the Money | |
MSFTIn the Money | $192.05In the Money | $195.10In the Money | $163.23In the Money | $0.00In the Money | ---In the Money | 5In the Money | MSFTOut of the Money | $0.00Out of the Money | $0.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MSFTIn the Money | $187.20In the Money | $190.05In the Money | $174.95In the Money | $0.00In the Money | ---In the Money | 20In the Money | MSFTOut of the Money | $0.00Out of the Money | $0.27Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 442Out of the Money | |
MSFTIn the Money | $182.15In the Money | $185.20In the Money | $170.72In the Money | $0.00In the Money | ---In the Money | 5In the Money | MSFTOut of the Money | $0.00Out of the Money | $0.27Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 120Out of the Money | |
MSFTIn the Money | $177.30In the Money | $180.20In the Money | $176.17In the Money | $0.00In the Money | ---In the Money | 22In the Money | MSFTOut of the Money | $0.00Out of the Money | $0.28Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 259Out of the Money | |
MSFTIn the Money | $171.70In the Money | $175.25In the Money | $171.45In the Money | $0.00In the Money | ---In the Money | 14In the Money | MSFTOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
MSFTIn the Money | $167.25In the Money | $170.40In the Money | $162.46In the Money | $0.00In the Money | ---In the Money | 13In the Money | MSFTOut of the Money | $0.01Out of the Money | $0.29Out of the Money | $0.05Out of the Money | $-0.01Out of the Money | 3Out of the Money | 220Out of the Money | |
MSFTIn the Money | $161.65In the Money | $165.25In the Money | $158.95In the Money | $0.00In the Money | ---In the Money | 5In the Money | MSFTOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
MSFTIn the Money | $157.05In the Money | $160.55In the Money | $155.37In the Money | $-2.25In the Money | 34In the Money | 166In the Money | MSFTOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 712Out of the Money | |
MSFTIn the Money | $152.45In the Money | $155.35In the Money | $150.01In the Money | $-3.23In the Money | 10In the Money | 75In the Money | MSFTOut of the Money | $0.06Out of the Money | $0.12Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 262Out of the Money | |
MSFTIn the Money | $147.55In the Money | $150.50In the Money | $140.43In the Money | $0.00In the Money | ---In the Money | 97In the Money | MSFTOut of the Money | $0.02Out of the Money | $0.13Out of the Money | $0.10Out of the Money | $0.04Out of the Money | 1Out of the Money | 1,033Out of the Money | |
MSFTIn the Money | $142.55In the Money | $145.40In the Money | $136.49In the Money | $0.00In the Money | ---In the Money | 88In the Money | MSFTOut of the Money | $0.04Out of the Money | $0.14Out of the Money | $0.08Out of the Money | $-0.04Out of the Money | 1Out of the Money | 345Out of the Money | |
MSFTIn the Money | $137.60In the Money | $139.45In the Money | $133.25In the Money | $1.80In the Money | 1In the Money | 96In the Money | MSFTOut of the Money | $0.06Out of the Money | $0.16Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 725Out of the Money | |
MSFTIn the Money | $132.60In the Money | $135.65In the Money | $130.57In the Money | $0.00In the Money | ---In the Money | 41In the Money | MSFTOut of the Money | $0.07Out of the Money | $0.17Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,240Out of the Money | |
MSFTIn the Money | $127.65In the Money | $130.65In the Money | $125.60In the Money | $0.00In the Money | ---In the Money | 125In the Money | MSFTOut of the Money | $0.06Out of the Money | $0.19Out of the Money | $0.17Out of the Money | $0.01Out of the Money | 19Out of the Money | 634Out of the Money | |
MSFTIn the Money | $122.70In the Money | $125.90In the Money | $120.45In the Money | $0.00In the Money | ---In the Money | 145In the Money | MSFTOut of the Money | $0.12Out of the Money | $0.21Out of the Money | $0.23Out of the Money | $0.03Out of the Money | 3Out of the Money | 776Out of the Money | |
MSFTIn the Money | $117.00In the Money | $119.70In the Money | $116.22In the Money | $0.00In the Money | ---In the Money | 105In the Money | MSFTOut of the Money | $0.16Out of the Money | $0.21Out of the Money | $0.21Out of the Money | $-0.04Out of the Money | 11Out of the Money | 5,194Out of the Money | |
MSFTIn the Money | $112.80In the Money | $114.75In the Money | $112.24In the Money | $0.00In the Money | ---In the Money | 44In the Money | MSFTOut of the Money | $0.17Out of the Money | $0.27Out of the Money | $0.21Out of the Money | $-0.05Out of the Money | 5Out of the Money | 3,282Out of the Money | |
MSFTIn the Money | $107.90In the Money | $109.95In the Money | $107.21In the Money | $2.21In the Money | 1In the Money | 765In the Money | MSFTOut of the Money | $0.21Out of the Money | $0.30Out of the Money | $0.26Out of the Money | $-0.03Out of the Money | 23Out of the Money | 7,466Out of the Money | |
MSFTIn the Money | $102.65In the Money | $105.05In the Money | $102.41In the Money | $0.00In the Money | ---In the Money | 262In the Money | MSFTOut of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 9,134Out of the Money | |
MSFTIn the Money | $97.50In the Money | $100.10In the Money | $100.21In the Money | $3.81In the Money | 10In the Money | 326In the Money | MSFTOut of the Money | $0.34Out of the Money | $0.40Out of the Money | $0.37Out of the Money | $-0.03Out of the Money | 28Out of the Money | 1,836Out of the Money | |
MSFTIn the Money | $93.30In the Money | $95.10In the Money | $87.75In the Money | $0.00In the Money | ---In the Money | 483In the Money | MSFTOut of the Money | $0.40Out of the Money | $0.47Out of the Money | $0.44Out of the Money | $-0.11Out of the Money | 15Out of the Money | 4,235Out of the Money | |
MSFTIn the Money | $87.60In the Money | $90.70In the Money | $86.66In the Money | $-0.35In the Money | 2In the Money | 580In the Money | MSFTOut of the Money | $0.44Out of the Money | $0.54Out of the Money | $0.52Out of the Money | $-0.06Out of the Money | 35Out of the Money | 8,403Out of the Money | |
MSFTIn the Money | $83.45In the Money | $86.60In the Money | $81.61In the Money | $0.51In the Money | 6In the Money | 34,560In the Money | MSFTOut of the Money | $0.53Out of the Money | $0.63Out of the Money | $0.58Out of the Money | $-0.17Out of the Money | 63Out of the Money | 3,005Out of the Money | |
MSFTIn the Money | $79.60In the Money | $81.55In the Money | $77.75In the Money | $6.65In the Money | 7In the Money | 894In the Money | MSFTOut of the Money | $0.63Out of the Money | $1.00Out of the Money | $0.74Out of the Money | $-0.09Out of the Money | 78Out of the Money | 2,082Out of the Money | |
MSFTIn the Money | $73.65In the Money | $76.65In the Money | $74.45In the Money | $1.65In the Money | 1In the Money | 501In the Money | MSFTOut of the Money | $0.75Out of the Money | $0.85Out of the Money | $0.81Out of the Money | $-0.11Out of the Money | 18Out of the Money | 1,725Out of the Money | |
MSFTIn the Money | $69.70In the Money | $71.70In the Money | $68.80In the Money | $2.78In the Money | 13In the Money | 736In the Money | MSFTOut of the Money | $0.95Out of the Money | $0.99Out of the Money | $0.98Out of the Money | $-0.25Out of the Money | 63Out of the Money | 4,086Out of the Money | |
MSFTIn the Money | $64.95In the Money | $66.50In the Money | $66.00In the Money | $1.90In the Money | 11In the Money | 941In the Money | MSFTOut of the Money | $1.16Out of the Money | $1.24Out of the Money | $1.20Out of the Money | $-0.59Out of the Money | 96Out of the Money | 2,358Out of the Money | |
MSFTIn the Money | $59.40In the Money | $62.35In the Money | $60.80In the Money | $6.30In the Money | 21In the Money | 1,657In the Money | MSFTOut of the Money | $1.39Out of the Money | $1.48Out of the Money | $1.42Out of the Money | $-0.61Out of the Money | 512Out of the Money | 4,391Out of the Money | |
MSFTIn the Money | $55.80In the Money | $57.65In the Money | $55.33In the Money | $2.18In the Money | 23In the Money | 727In the Money | MSFTOut of the Money | $1.68Out of the Money | $2.10Out of the Money | $1.76Out of the Money | $-0.51Out of the Money | 648Out of the Money | 3,229Out of the Money | |
MSFTIn the Money | $51.15In the Money | $53.05In the Money | $51.96In the Money | $5.51In the Money | 53In the Money | 2,300In the Money | MSFTOut of the Money | $2.10Out of the Money | $2.24Out of the Money | $2.14Out of the Money | $-1.20Out of the Money | 720Out of the Money | 5,250Out of the Money | |
MSFTIn the Money | $46.80In the Money | $47.60In the Money | $46.33In the Money | $1.88In the Money | 24In the Money | 1,966In the Money | MSFTOut of the Money | $2.58Out of the Money | $3.20Out of the Money | $2.65Out of the Money | $-1.44Out of the Money | 403Out of the Money | 2,755Out of the Money | |
MSFTIn the Money | $42.40In the Money | $43.20In the Money | $42.89In the Money | $6.19In the Money | 285In the Money | 7,516In the Money | MSFTOut of the Money | $3.20Out of the Money | $3.40Out of the Money | $3.21Out of the Money | $-1.84Out of the Money | 533Out of the Money | 3,045Out of the Money | |
MSFTIn the Money | $38.05In the Money | $39.75In the Money | $37.00In the Money | $2.95In the Money | 68In the Money | 2,936In the Money | MSFTOut of the Money | $3.95Out of the Money | $4.15Out of the Money | $4.05Out of the Money | $-1.95Out of the Money | 265Out of the Money | 4,441Out of the Money | |
MSFTIn the Money | $33.30In the Money | $35.75In the Money | $34.98In the Money | $4.48In the Money | 195In the Money | 2,655In the Money | MSFTOut of the Money | $4.90Out of the Money | $5.10Out of the Money | $5.00Out of the Money | $-2.25Out of the Money | 411Out of the Money | 3,941Out of the Money | |
MSFTIn the Money | $29.25In the Money | $31.80In the Money | $30.85In the Money | $7.01In the Money | 43In the Money | 2,865In the Money | MSFTOut of the Money | $5.50Out of the Money | $6.30Out of the Money | $6.10Out of the Money | $-2.10Out of the Money | 219Out of the Money | 1,411Out of the Money | |
MSFTIn the Money | $26.75In the Money | $28.20In the Money | $27.00In the Money | $4.23In the Money | 339In the Money | 67,948In the Money | MSFTOut of the Money | $7.40Out of the Money | $7.65Out of the Money | $7.42Out of the Money | $-3.21Out of the Money | 478Out of the Money | 3,444Out of the Money | |
MSFTIn the Money | $23.15In the Money | $24.00In the Money | $23.75In the Money | $5.75In the Money | 163In the Money | 5,072In the Money | MSFTOut of the Money | $8.65Out of the Money | $9.25Out of the Money | $9.05Out of the Money | $-3.08Out of the Money | 404Out of the Money | 1,900Out of the Money | |
MSFTIn the Money | $20.25In the Money | $20.60In the Money | $20.70In the Money | $5.50In the Money | 1,132In the Money | 6,026In the Money | MSFTOut of the Money | $10.85Out of the Money | $11.10Out of the Money | $10.80Out of the Money | $-4.39Out of the Money | 607Out of the Money | 3,157Out of the Money | |
MSFTUnderlying issue's last price | $17.40Underlying issue's last price | $17.75Underlying issue's last price | $17.79Underlying issue's last price | $5.11Underlying issue's last price | 1,591Underlying issue's last price | 5,125Underlying issue's last price | Filter Table By Strike Price of$455.00Underlying issue's last price | MSFTUnderlying issue's last price | $12.95Underlying issue's last price | $13.20Underlying issue's last price | $12.98Underlying issue's last price | $-4.02Underlying issue's last price | 183Underlying issue's last price | 1,056Underlying issue's last price |
MSFTOut of the Money | $14.75Out of the Money | $15.05Out of the Money | $15.03Out of the Money | $4.19Out of the Money | 824Out of the Money | 7,687Out of the Money | MSFTIn the Money | $15.30In the Money | $15.65In the Money | $15.40In the Money | $-5.26In the Money | 204In the Money | 531In the Money | |
MSFTOut of the Money | $12.45Out of the Money | $12.75Out of the Money | $12.84Out of the Money | $3.54Out of the Money | 386Out of the Money | 6,854Out of the Money | MSFTIn the Money | $17.30In the Money | $18.25In the Money | $18.40In the Money | $-5.46In the Money | 24In the Money | 343In the Money | |
MSFTOut of the Money | $10.40Out of the Money | $10.70Out of the Money | $10.69Out of the Money | $2.99Out of the Money | 387Out of the Money | 8,096Out of the Money | MSFTIn the Money | $20.80In the Money | $21.60In the Money | $20.96In the Money | $-5.14In the Money | 1In the Money | 96In the Money | |
MSFTOut of the Money | $8.55Out of the Money | $8.85Out of the Money | $8.75Out of the Money | $2.15Out of the Money | 201Out of the Money | 3,144Out of the Money | MSFTIn the Money | $23.35In the Money | $25.50In the Money | $24.60In the Money | $-5.40In the Money | 21In the Money | 24In the Money | |
MSFTOut of the Money | $7.05Out of the Money | $7.30Out of the Money | $7.30Out of the Money | $2.50Out of the Money | 289Out of the Money | 11,417Out of the Money | MSFTIn the Money | $26.85In the Money | $28.35In the Money | $27.85In the Money | $-4.80In the Money | 2In the Money | 8In the Money | |
MSFTOut of the Money | $5.70Out of the Money | $6.15Out of the Money | $5.95Out of the Money | $1.66Out of the Money | 208Out of the Money | 1,103Out of the Money | MSFTIn the Money | $31.15In the Money | $33.45In the Money | $37.50In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
MSFTOut of the Money | $4.60Out of the Money | $4.80Out of the Money | $4.70Out of the Money | $0.67Out of the Money | 262Out of the Money | 1,932Out of the Money | MSFTIn the Money | $34.45In the Money | $37.55In the Money | $36.40In the Money | $-1.35In the Money | 5In the Money | 37In the Money | |
MSFTOut of the Money | $3.65Out of the Money | $3.90Out of the Money | $3.50Out of the Money | $0.61Out of the Money | 211Out of the Money | 970Out of the Money | MSFTIn the Money | $39.25In the Money | $42.00In the Money | $42.10In the Money | $-0.75In the Money | 6In the Money | 34In the Money | |
MSFTOut of the Money | $2.91Out of the Money | $3.10Out of the Money | $3.05Out of the Money | $0.94Out of the Money | 809Out of the Money | 2,257Out of the Money | MSFTIn the Money | $43.55In the Money | $44.70In the Money | $47.65In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
MSFTOut of the Money | $2.09Out of the Money | $2.45Out of the Money | $2.41Out of the Money | $0.69Out of the Money | 106Out of the Money | 494Out of the Money | MSFTIn the Money | $48.05In the Money | $50.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MSFTOut of the Money | $1.38Out of the Money | $1.91Out of the Money | $1.95Out of the Money | $0.70Out of the Money | 590Out of the Money | 1,226Out of the Money | MSFTIn the Money | $52.80In the Money | $55.50In the Money | $86.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MSFTOut of the Money | $1.40Out of the Money | $1.48Out of the Money | $1.40Out of the Money | $0.15Out of the Money | 42Out of the Money | 416Out of the Money | MSFTIn the Money | $56.70In the Money | $60.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MSFTOut of the Money | $0.86Out of the Money | $1.19Out of the Money | $1.15Out of the Money | $0.17Out of the Money | 24Out of the Money | 719Out of the Money | MSFTIn the Money | $62.40In the Money | $65.30In the Money | $94.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MSFTOut of the Money | $0.78Out of the Money | $0.90Out of the Money | $0.90Out of the Money | $0.15Out of the Money | 19Out of the Money | 166Out of the Money | MSFTIn the Money | $66.70In the Money | $69.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MSFTOut of the Money | $0.61Out of the Money | $0.69Out of the Money | $0.66Out of the Money | $0.09Out of the Money | 15Out of the Money | 404Out of the Money | MSFTIn the Money | $71.70In the Money | $75.30In the Money | $117.61In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MSFTOut of the Money | $0.47Out of the Money | $0.55Out of the Money | $0.47Out of the Money | $0.09Out of the Money | 9Out of the Money | 185Out of the Money | MSFTIn the Money | $76.80In the Money | $80.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MSFTOut of the Money | $0.35Out of the Money | $0.43Out of the Money | $0.23Out of the Money | $-0.05Out of the Money | 7Out of the Money | 1,001Out of the Money | MSFTIn the Money | $81.80In the Money | $84.10In the Money | $122.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MSFTOut of the Money | $0.26Out of the Money | $0.35Out of the Money | $0.26Out of the Money | $-0.01Out of the Money | 4Out of the Money | 13Out of the Money | MSFTIn the Money | $86.70In the Money | $89.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MSFTOut of the Money | $0.19Out of the Money | $0.28Out of the Money | $0.20Out of the Money | $-0.01Out of the Money | 2Out of the Money | 601Out of the Money | MSFTIn the Money | $91.70In the Money | $94.10In the Money | $120.46In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MSFTOut of the Money | $0.14Out of the Money | $0.23Out of the Money | $0.16Out of the Money | $0.04Out of the Money | 4Out of the Money | 3Out of the Money | MSFTIn the Money | $96.70In the Money | $99.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MSFTOut of the Money | $0.10Out of the Money | $0.19Out of the Money | $0.10Out of the Money | $-0.04Out of the Money | 7Out of the Money | 518Out of the Money | MSFTIn the Money | $101.90In the Money | $105.45In the Money | $130.01In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MSFTOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.01Out of the Money | 282Out of the Money | 1,109Out of the Money | MSFTIn the Money | $121.70In the Money | $125.35In the Money | $149.57In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MSFTOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 49Out of the Money | 1,557Out of the Money | MSFTIn the Money | $141.90In the Money | $144.10In the Money | $157.34In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MSFTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 27Out of the Money | 2,206Out of the Money | MSFTIn the Money | $161.70In the Money | $164.10In the Money | $197.76In the Money | $0.00In the Money | ---In the Money | ---In the Money |