Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MSFTIn the Money | $269.00In the Money | $269.75In the Money | $217.99In the Money | $0.00In the Money | ---In the Money | 1In the Money | MSFTOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 182Out of the Money | |
MSFTIn the Money | $264.05In the Money | $264.80In the Money | $262.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | MSFTOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | |
MSFTIn the Money | $259.20In the Money | $259.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MSFTOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | |
MSFTIn the Money | $254.10In the Money | $254.85In the Money | $216.73In the Money | $0.00In the Money | ---In the Money | 2In the Money | MSFTOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | |
MSFTIn the Money | $244.20In the Money | $244.95In the Money | $181.25In the Money | $0.00In the Money | ---In the Money | 30In the Money | MSFTOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | |
MSFTIn the Money | $234.20In the Money | $235.00In the Money | $206.49In the Money | $0.00In the Money | ---In the Money | 5In the Money | MSFTOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | |
MSFTIn the Money | $224.45In the Money | $225.10In the Money | $222.34In the Money | $0.00In the Money | ---In the Money | 1In the Money | MSFTOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 573Out of the Money | |
MSFTIn the Money | $214.35In the Money | $215.15In the Money | $206.76In the Money | $0.00In the Money | ---In the Money | 8In the Money | MSFTOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 193Out of the Money | |
MSFTIn the Money | $204.60In the Money | $205.25In the Money | $201.62In the Money | $0.00In the Money | ---In the Money | 1,543In the Money | MSFTOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,130Out of the Money | |
MSFTIn the Money | $194.55In the Money | $195.30In the Money | $195.95In the Money | $0.00In the Money | ---In the Money | 31In the Money | MSFTOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 230Out of the Money | |
MSFTIn the Money | $189.75In the Money | $190.35In the Money | $163.23In the Money | $0.00In the Money | ---In the Money | 5In the Money | MSFTOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MSFTIn the Money | $184.65In the Money | $185.40In the Money | $174.95In the Money | $0.00In the Money | ---In the Money | 20In the Money | MSFTOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 442Out of the Money | |
MSFTIn the Money | $179.80In the Money | $180.40In the Money | $170.72In the Money | $0.00In the Money | ---In the Money | 5In the Money | MSFTOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 120Out of the Money | |
MSFTIn the Money | $174.70In the Money | $175.45In the Money | $176.17In the Money | $0.00In the Money | ---In the Money | 22In the Money | MSFTOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 259Out of the Money | |
MSFTIn the Money | $169.70In the Money | $170.50In the Money | $171.45In the Money | $1.50In the Money | 10In the Money | 4In the Money | MSFTOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
MSFTIn the Money | $164.90In the Money | $165.45In the Money | $162.46In the Money | $0.00In the Money | ---In the Money | 13In the Money | MSFTOut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 220Out of the Money | |
MSFTIn the Money | $159.95In the Money | $160.65In the Money | $158.95In the Money | $0.00In the Money | ---In the Money | 5In the Money | MSFTOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.07Out of the Money | 1Out of the Money | 5Out of the Money | |
MSFTIn the Money | $154.90In the Money | $155.55In the Money | $157.62In the Money | $0.60In the Money | 28In the Money | 138In the Money | MSFTOut of the Money | $0.05Out of the Money | $0.09Out of the Money | $0.07Out of the Money | $0.00Out of the Money | 1Out of the Money | 712Out of the Money | |
MSFTIn the Money | $150.05In the Money | $150.70In the Money | $153.24In the Money | $0.00In the Money | ---In the Money | 75In the Money | MSFTOut of the Money | $0.06Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 262Out of the Money | |
MSFTIn the Money | $145.10In the Money | $145.65In the Money | $140.43In the Money | $0.00In the Money | ---In the Money | 97In the Money | MSFTOut of the Money | $0.05Out of the Money | $0.11Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,033Out of the Money | |
MSFTIn the Money | $140.20In the Money | $140.80In the Money | $136.49In the Money | $0.00In the Money | ---In the Money | 88In the Money | MSFTOut of the Money | $0.07Out of the Money | $0.13Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 345Out of the Money | |
MSFTIn the Money | $135.20In the Money | $135.80In the Money | $131.45In the Money | $0.00In the Money | ---In the Money | 96In the Money | MSFTOut of the Money | $0.08Out of the Money | $0.14Out of the Money | $0.13Out of the Money | $0.02Out of the Money | 1Out of the Money | 725Out of the Money | |
MSFTIn the Money | $130.15In the Money | $130.90In the Money | $130.57In the Money | $3.57In the Money | 1In the Money | 40In the Money | MSFTOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.13Out of the Money | $-0.02Out of the Money | 4Out of the Money | 2,244Out of the Money | |
MSFTIn the Money | $125.30In the Money | $125.90In the Money | $125.60In the Money | $2.80In the Money | 3In the Money | 122In the Money | MSFTOut of the Money | $0.15Out of the Money | $0.18Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 635Out of the Money | |
MSFTIn the Money | $120.20In the Money | $120.95In the Money | $120.45In the Money | $0.00In the Money | ---In the Money | 145In the Money | MSFTOut of the Money | $0.15Out of the Money | $0.21Out of the Money | $0.18Out of the Money | $0.00Out of the Money | 3Out of the Money | 782Out of the Money | |
MSFTIn the Money | $115.45In the Money | $116.05In the Money | $116.22In the Money | $3.90In the Money | 1In the Money | 106In the Money | MSFTOut of the Money | $0.21Out of the Money | $0.24Out of the Money | $0.24Out of the Money | $0.02Out of the Money | 10Out of the Money | 5,193Out of the Money | |
MSFTIn the Money | $110.40In the Money | $111.15In the Money | $112.24In the Money | $0.00In the Money | ---In the Money | 44In the Money | MSFTOut of the Money | $0.25Out of the Money | $0.27Out of the Money | $0.26Out of the Money | $0.02Out of the Money | 15Out of the Money | 3,267Out of the Money | |
MSFTIn the Money | $105.55In the Money | $106.20In the Money | $106.00In the Money | $-1.16In the Money | 3In the Money | 764In the Money | MSFTOut of the Money | $0.27Out of the Money | $0.31Out of the Money | $0.29Out of the Money | $-0.04Out of the Money | 30Out of the Money | 7,447Out of the Money | |
MSFTIn the Money | $100.50In the Money | $101.20In the Money | $102.41In the Money | $0.00In the Money | ---In the Money | 262In the Money | MSFTOut of the Money | $0.31Out of the Money | $0.36Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 9,134Out of the Money | |
MSFTIn the Money | $95.60In the Money | $96.35In the Money | $96.40In the Money | $-0.10In the Money | 3In the Money | 326In the Money | MSFTOut of the Money | $0.37Out of the Money | $0.42Out of the Money | $0.40Out of the Money | $0.01Out of the Money | 11Out of the Money | 1,837Out of the Money | |
MSFTIn the Money | $90.85In the Money | $91.40In the Money | $87.75In the Money | $0.00In the Money | ---In the Money | 483In the Money | MSFTOut of the Money | $0.43Out of the Money | $0.50Out of the Money | $0.47Out of the Money | $0.00Out of the Money | 43Out of the Money | 4,226Out of the Money | |
MSFTIn the Money | $85.80In the Money | $86.55In the Money | $87.01In the Money | $-0.46In the Money | 8In the Money | 572In the Money | MSFTOut of the Money | $0.53Out of the Money | $0.58Out of the Money | $0.58Out of the Money | $0.02Out of the Money | 34Out of the Money | 8,406Out of the Money | |
MSFTIn the Money | $81.10In the Money | $81.60In the Money | $82.25In the Money | $-1.52In the Money | 10In the Money | 34,569In the Money | MSFTOut of the Money | $0.62Out of the Money | $0.68Out of the Money | $0.65Out of the Money | $-0.11Out of the Money | 10Out of the Money | 3,013Out of the Money | |
MSFTIn the Money | $76.20In the Money | $76.85In the Money | $76.69In the Money | $0.45In the Money | 19In the Money | 901In the Money | MSFTOut of the Money | $0.75Out of the Money | $0.81Out of the Money | $0.78Out of the Money | $-0.06Out of the Money | 7Out of the Money | 2,081Out of the Money | |
MSFTIn the Money | $71.30In the Money | $72.05In the Money | $72.80In the Money | $0.00In the Money | ---In the Money | 501In the Money | MSFTOut of the Money | $0.90Out of the Money | $0.97Out of the Money | $0.92Out of the Money | $-0.02Out of the Money | 20Out of the Money | 1,712Out of the Money | |
MSFTIn the Money | $66.60In the Money | $67.15In the Money | $67.09In the Money | $0.14In the Money | 24In the Money | 751In the Money | MSFTOut of the Money | $1.10Out of the Money | $1.14Out of the Money | $1.10Out of the Money | $-0.12Out of the Money | 42Out of the Money | 4,105Out of the Money | |
MSFTIn the Money | $61.75In the Money | $62.45In the Money | $64.10In the Money | $2.62In the Money | 2In the Money | 941In the Money | MSFTOut of the Money | $1.33Out of the Money | $1.39Out of the Money | $1.34Out of the Money | $-0.05Out of the Money | 61Out of the Money | 2,233Out of the Money | |
MSFTIn the Money | $57.15In the Money | $57.65In the Money | $57.68In the Money | $0.10In the Money | 15In the Money | 1,660In the Money | MSFTOut of the Money | $1.62Out of the Money | $1.69Out of the Money | $1.64Out of the Money | $-0.16Out of the Money | 342Out of the Money | 4,246Out of the Money | |
MSFTIn the Money | $52.60In the Money | $53.10In the Money | $53.15In the Money | $0.57In the Money | 1In the Money | 726In the Money | MSFTOut of the Money | $1.99Out of the Money | $2.06Out of the Money | $1.97Out of the Money | $-0.25Out of the Money | 782Out of the Money | 2,551Out of the Money | |
MSFTIn the Money | $48.05In the Money | $48.55In the Money | $48.43In the Money | $-0.84In the Money | 12In the Money | 2,307In the Money | MSFTOut of the Money | $2.45Out of the Money | $2.53Out of the Money | $2.47Out of the Money | $-0.23Out of the Money | 1,416Out of the Money | 4,569Out of the Money | |
MSFTIn the Money | $43.70In the Money | $44.10In the Money | $44.45In the Money | $0.76In the Money | 1In the Money | 1,966In the Money | MSFTOut of the Money | $3.00Out of the Money | $3.15Out of the Money | $3.06Out of the Money | $-0.26Out of the Money | 675Out of the Money | 2,137Out of the Money | |
MSFTIn the Money | $39.35In the Money | $40.00In the Money | $39.63In the Money | $-0.37In the Money | 25In the Money | 7,525In the Money | MSFTOut of the Money | $3.75Out of the Money | $3.85Out of the Money | $3.80Out of the Money | $-0.25Out of the Money | 131Out of the Money | 3,006Out of the Money | |
MSFTIn the Money | $35.30In the Money | $35.70In the Money | $35.65In the Money | $0.17In the Money | 28In the Money | 2,951In the Money | MSFTOut of the Money | $4.60Out of the Money | $4.75Out of the Money | $4.67Out of the Money | $-0.25Out of the Money | 75Out of the Money | 4,443Out of the Money | |
MSFTIn the Money | $31.35In the Money | $31.80In the Money | $31.60In the Money | $-0.25In the Money | 7In the Money | 2,657In the Money | MSFTOut of the Money | $5.70Out of the Money | $5.85Out of the Money | $5.80Out of the Money | $-0.20Out of the Money | 64Out of the Money | 3,846Out of the Money | |
MSFTIn the Money | $27.70In the Money | $28.05In the Money | $28.10In the Money | $0.03In the Money | 36In the Money | 2,743In the Money | MSFTOut of the Money | $7.00Out of the Money | $7.15Out of the Money | $7.05Out of the Money | $-0.25Out of the Money | 59Out of the Money | 1,290Out of the Money | |
MSFTIn the Money | $24.25In the Money | $24.60In the Money | $24.41In the Money | $-0.32In the Money | 142In the Money | 67,932In the Money | MSFTOut of the Money | $8.50Out of the Money | $8.65Out of the Money | $8.52Out of the Money | $-0.34Out of the Money | 91Out of the Money | 3,353Out of the Money | |
MSFTIn the Money | $21.10In the Money | $21.35In the Money | $21.20In the Money | $-0.20In the Money | 1,750In the Money | 4,880In the Money | MSFTOut of the Money | $10.30Out of the Money | $10.40Out of the Money | $9.97Out of the Money | $-0.63Out of the Money | 78Out of the Money | 1,829Out of the Money | |
MSFTUnderlying issue's last price | $18.15Underlying issue's last price | $18.35Underlying issue's last price | $18.28Underlying issue's last price | $-0.67Underlying issue's last price | 394Underlying issue's last price | 6,043Underlying issue's last price | Filter Table By Strike Price of$450.00Underlying issue's last price | MSFTUnderlying issue's last price | $12.30Underlying issue's last price | $12.45Underlying issue's last price | $12.32Underlying issue's last price | $-0.49Underlying issue's last price | 194Underlying issue's last price | 3,106Underlying issue's last price |
MSFTNear the Money | $15.45Near the Money | $15.65Near the Money | $15.64Near the Money | $-0.31Near the Money | 2,188Near the Money | 3,102Near the Money | MSFTIn the Money | $14.60In the Money | $14.80In the Money | $14.60In the Money | $-0.55In the Money | 152In the Money | 978In the Money | |
MSFTOut of the Money | $13.05Out of the Money | $13.20Out of the Money | $13.30Out of the Money | $-0.15Out of the Money | 700Out of the Money | 7,552Out of the Money | MSFTIn the Money | $17.20In the Money | $17.40In the Money | $17.13In the Money | $0.08In the Money | 127In the Money | 522In the Money | |
MSFTOut of the Money | $10.90Out of the Money | $11.05Out of the Money | $11.05Out of the Money | $-0.43Out of the Money | 433Out of the Money | 6,618Out of the Money | MSFTIn the Money | $20.05In the Money | $20.40In the Money | $19.74In the Money | $0.00In the Money | ---In the Money | 341In the Money | |
MSFTOut of the Money | $9.05Out of the Money | $9.20Out of the Money | $9.10Out of the Money | $-0.40Out of the Money | 5,430Out of the Money | 9,767Out of the Money | MSFTIn the Money | $23.20In the Money | $23.55In the Money | $22.68In the Money | $-1.12In the Money | 13In the Money | 93In the Money | |
MSFTOut of the Money | $7.45Out of the Money | $7.55Out of the Money | $7.51Out of the Money | $-0.40Out of the Money | 532Out of the Money | 2,774Out of the Money | MSFTIn the Money | $26.60In the Money | $27.00In the Money | $25.43In the Money | $0.00In the Money | ---In the Money | 23In the Money | |
MSFTOut of the Money | $6.05Out of the Money | $6.20Out of the Money | $6.15Out of the Money | $-0.35Out of the Money | 235Out of the Money | 11,464Out of the Money | MSFTIn the Money | $30.25In the Money | $30.80In the Money | $32.65In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
MSFTOut of the Money | $4.90Out of the Money | $5.00Out of the Money | $5.00Out of the Money | $-0.41Out of the Money | 153Out of the Money | 1,003Out of the Money | MSFTIn the Money | $34.10In the Money | $34.75In the Money | $37.50In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
MSFTOut of the Money | $3.90Out of the Money | $4.05Out of the Money | $4.05Out of the Money | $-0.25Out of the Money | 119Out of the Money | 1,881Out of the Money | MSFTIn the Money | $38.00In the Money | $38.80In the Money | $37.75In the Money | $1.05In the Money | 6In the Money | 33In the Money | |
MSFTOut of the Money | $3.10Out of the Money | $3.25Out of the Money | $3.17Out of the Money | $-0.18Out of the Money | 65Out of the Money | 912Out of the Money | MSFTIn the Money | $42.55In the Money | $43.25In the Money | $42.12In the Money | $-4.18In the Money | 30In the Money | 4In the Money | |
MSFTOut of the Money | $2.49Out of the Money | $2.57Out of the Money | $2.52Out of the Money | $-0.24Out of the Money | 508Out of the Money | 2,429Out of the Money | MSFTIn the Money | $46.95In the Money | $47.80In the Money | $47.65In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
MSFTOut of the Money | $1.97Out of the Money | $2.04Out of the Money | $1.97Out of the Money | $-0.23Out of the Money | 13Out of the Money | 445Out of the Money | MSFTIn the Money | $51.70In the Money | $52.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MSFTOut of the Money | $1.54Out of the Money | $1.60Out of the Money | $1.57Out of the Money | $-0.13Out of the Money | 133Out of the Money | 1,183Out of the Money | MSFTIn the Money | $56.65In the Money | $57.55In the Money | $86.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MSFTOut of the Money | $1.20Out of the Money | $1.26Out of the Money | $1.24Out of the Money | $-0.08Out of the Money | 60Out of the Money | 388Out of the Money | MSFTIn the Money | $61.65In the Money | $62.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MSFTOut of the Money | $0.94Out of the Money | $0.99Out of the Money | $0.98Out of the Money | $-0.08Out of the Money | 21Out of the Money | 699Out of the Money | MSFTIn the Money | $66.65In the Money | $67.55In the Money | $94.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MSFTOut of the Money | $0.73Out of the Money | $0.77Out of the Money | $0.75Out of the Money | $-0.09Out of the Money | 7Out of the Money | 159Out of the Money | MSFTIn the Money | $71.60In the Money | $72.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MSFTOut of the Money | $0.56Out of the Money | $0.61Out of the Money | $0.60Out of the Money | $-0.04Out of the Money | 5Out of the Money | 397Out of the Money | MSFTIn the Money | $76.60In the Money | $77.50In the Money | $117.61In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MSFTOut of the Money | $0.42Out of the Money | $0.48Out of the Money | $0.46Out of the Money | $-0.05Out of the Money | 8Out of the Money | 178Out of the Money | MSFTIn the Money | $81.60In the Money | $82.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MSFTOut of the Money | $0.32Out of the Money | $0.38Out of the Money | $0.38Out of the Money | $0.00Out of the Money | 7Out of the Money | 1,005Out of the Money | MSFTIn the Money | $86.65In the Money | $87.55In the Money | $122.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MSFTOut of the Money | $0.25Out of the Money | $0.30Out of the Money | $0.27Out of the Money | $-0.04Out of the Money | 1Out of the Money | 14Out of the Money | MSFTIn the Money | $91.65In the Money | $92.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MSFTOut of the Money | $0.19Out of the Money | $0.24Out of the Money | $0.21Out of the Money | $-0.03Out of the Money | 51Out of the Money | 602Out of the Money | MSFTIn the Money | $96.55In the Money | $97.55In the Money | $120.46In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MSFTOut of the Money | $0.15Out of the Money | $0.19Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | MSFTIn the Money | $101.55In the Money | $102.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MSFTOut of the Money | $0.11Out of the Money | $0.16Out of the Money | $0.14Out of the Money | $0.01Out of the Money | 292Out of the Money | 687Out of the Money | MSFTIn the Money | $106.55In the Money | $107.55In the Money | $130.01In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MSFTOut of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 600Out of the Money | 798Out of the Money | MSFTIn the Money | $126.55In the Money | $127.55In the Money | $149.57In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MSFTOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,557Out of the Money | MSFTIn the Money | $146.55In the Money | $147.55In the Money | $157.34In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MSFTOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,206Out of the Money | MSFTIn the Money | $166.55In the Money | $167.55In the Money | $197.76In the Money | $0.00In the Money | ---In the Money | ---In the Money |