Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MSFTIn the Money | ---In the Money | ---In the Money | $217.99In the Money | $0.00In the Money | ---In the Money | 1In the Money | MSFTOut of the Money | ---Out of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 182Out of the Money | |
MSFTIn the Money | ---In the Money | ---In the Money | $262.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | MSFTOut of the Money | ---Out of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | |
MSFTIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MSFTOut of the Money | ---Out of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | |
MSFTIn the Money | ---In the Money | ---In the Money | $216.73In the Money | $0.00In the Money | ---In the Money | 2In the Money | MSFTOut of the Money | ---Out of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | |
MSFTIn the Money | ---In the Money | ---In the Money | $181.25In the Money | $0.00In the Money | ---In the Money | 30In the Money | MSFTOut of the Money | ---Out of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | |
MSFTIn the Money | ---In the Money | ---In the Money | $206.49In the Money | $0.00In the Money | ---In the Money | 5In the Money | MSFTOut of the Money | ---Out of the Money | ---Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | |
MSFTIn the Money | ---In the Money | ---In the Money | $222.34In the Money | $0.00In the Money | ---In the Money | 1In the Money | MSFTOut of the Money | ---Out of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 573Out of the Money | |
MSFTIn the Money | ---In the Money | ---In the Money | $206.76In the Money | $0.00In the Money | ---In the Money | 8In the Money | MSFTOut of the Money | ---Out of the Money | ---Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 193Out of the Money | |
MSFTIn the Money | ---In the Money | ---In the Money | $201.62In the Money | $0.00In the Money | ---In the Money | 1,543In the Money | MSFTOut of the Money | ---Out of the Money | ---Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,130Out of the Money | |
MSFTIn the Money | ---In the Money | ---In the Money | $195.95In the Money | $0.00In the Money | ---In the Money | 45In the Money | MSFTOut of the Money | ---Out of the Money | ---Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 230Out of the Money | |
MSFTIn the Money | ---In the Money | ---In the Money | $163.23In the Money | $0.00In the Money | ---In the Money | 5In the Money | MSFTOut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MSFTIn the Money | ---In the Money | ---In the Money | $174.95In the Money | $0.00In the Money | ---In the Money | 20In the Money | MSFTOut of the Money | ---Out of the Money | ---Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 442Out of the Money | |
MSFTIn the Money | ---In the Money | ---In the Money | $170.72In the Money | $0.00In the Money | ---In the Money | 5In the Money | MSFTOut of the Money | ---Out of the Money | ---Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 120Out of the Money | |
MSFTIn the Money | ---In the Money | ---In the Money | $176.17In the Money | $0.00In the Money | ---In the Money | 22In the Money | MSFTOut of the Money | ---Out of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 259Out of the Money | |
MSFTIn the Money | ---In the Money | ---In the Money | $169.95In the Money | $0.00In the Money | ---In the Money | 4In the Money | MSFTOut of the Money | ---Out of the Money | ---Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
MSFTIn the Money | ---In the Money | ---In the Money | $162.46In the Money | $0.00In the Money | ---In the Money | 13In the Money | MSFTOut of the Money | ---Out of the Money | ---Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 220Out of the Money | |
MSFTIn the Money | ---In the Money | ---In the Money | $158.95In the Money | $0.00In the Money | ---In the Money | 5In the Money | MSFTOut of the Money | ---Out of the Money | ---Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
MSFTIn the Money | ---In the Money | ---In the Money | $157.02In the Money | $0.00In the Money | ---In the Money | 112In the Money | MSFTOut of the Money | ---Out of the Money | ---Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 712Out of the Money | |
MSFTIn the Money | ---In the Money | ---In the Money | $153.24In the Money | $0.00In the Money | ---In the Money | 65In the Money | MSFTOut of the Money | ---Out of the Money | ---Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 262Out of the Money | |
MSFTIn the Money | ---In the Money | ---In the Money | $140.43In the Money | $0.00In the Money | ---In the Money | 97In the Money | MSFTOut of the Money | ---Out of the Money | ---Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,034Out of the Money | |
MSFTIn the Money | ---In the Money | ---In the Money | $136.49In the Money | $0.00In the Money | ---In the Money | 88In the Money | MSFTOut of the Money | ---Out of the Money | ---Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 345Out of the Money | |
MSFTIn the Money | ---In the Money | ---In the Money | $131.45In the Money | $0.00In the Money | ---In the Money | 96In the Money | MSFTOut of the Money | ---Out of the Money | ---Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 725Out of the Money | |
MSFTIn the Money | ---In the Money | ---In the Money | $127.00In the Money | $0.00In the Money | ---In the Money | 40In the Money | MSFTOut of the Money | ---Out of the Money | ---Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,244Out of the Money | |
MSFTIn the Money | ---In the Money | ---In the Money | $122.80In the Money | $0.00In the Money | ---In the Money | 122In the Money | MSFTOut of the Money | ---Out of the Money | ---Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 636Out of the Money | |
MSFTIn the Money | ---In the Money | ---In the Money | $120.45In the Money | $0.00In the Money | ---In the Money | 145In the Money | MSFTOut of the Money | ---Out of the Money | ---Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 784Out of the Money | |
MSFTIn the Money | ---In the Money | ---In the Money | $112.32In the Money | $0.00In the Money | ---In the Money | 106In the Money | MSFTOut of the Money | ---Out of the Money | ---Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,203Out of the Money | |
MSFTIn the Money | ---In the Money | ---In the Money | $112.24In the Money | $0.00In the Money | ---In the Money | 46In the Money | MSFTOut of the Money | ---Out of the Money | ---Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,267Out of the Money | |
MSFTIn the Money | ---In the Money | ---In the Money | $107.16In the Money | $0.00In the Money | ---In the Money | 765In the Money | MSFTOut of the Money | ---Out of the Money | ---Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 7,450Out of the Money | |
MSFTIn the Money | ---In the Money | ---In the Money | $102.41In the Money | $0.00In the Money | ---In the Money | 262In the Money | MSFTOut of the Money | ---Out of the Money | ---Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 9,134Out of the Money | |
MSFTIn the Money | ---In the Money | ---In the Money | $96.50In the Money | $0.00In the Money | ---In the Money | 326In the Money | MSFTOut of the Money | ---Out of the Money | ---Out of the Money | $0.39Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,035Out of the Money | |
MSFTIn the Money | ---In the Money | ---In the Money | $87.75In the Money | $0.00In the Money | ---In the Money | 483In the Money | MSFTOut of the Money | ---Out of the Money | ---Out of the Money | $0.47Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,224Out of the Money | |
MSFTIn the Money | ---In the Money | ---In the Money | $87.47In the Money | $0.00In the Money | ---In the Money | 571In the Money | MSFTOut of the Money | ---Out of the Money | ---Out of the Money | $0.56Out of the Money | $0.00Out of the Money | ---Out of the Money | 8,419Out of the Money | |
MSFTIn the Money | ---In the Money | ---In the Money | $83.77In the Money | $0.00In the Money | ---In the Money | 34,569In the Money | MSFTOut of the Money | ---Out of the Money | ---Out of the Money | $0.76Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,015Out of the Money | |
MSFTIn the Money | ---In the Money | ---In the Money | $76.24In the Money | $0.00In the Money | ---In the Money | 923In the Money | MSFTOut of the Money | ---Out of the Money | ---Out of the Money | $0.84Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,085Out of the Money | |
MSFTIn the Money | ---In the Money | ---In the Money | $72.80In the Money | $0.00In the Money | ---In the Money | 502In the Money | MSFTOut of the Money | ---Out of the Money | ---Out of the Money | $0.94Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,721Out of the Money | |
MSFTIn the Money | ---In the Money | ---In the Money | $66.95In the Money | $0.00In the Money | ---In the Money | 931In the Money | MSFTOut of the Money | ---Out of the Money | ---Out of the Money | $1.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,103Out of the Money | |
MSFTIn the Money | ---In the Money | ---In the Money | $61.48In the Money | $0.00In the Money | ---In the Money | 942In the Money | MSFTOut of the Money | ---Out of the Money | ---Out of the Money | $1.39Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,246Out of the Money | |
MSFTIn the Money | ---In the Money | ---In the Money | $57.58In the Money | $0.00In the Money | ---In the Money | 1,730In the Money | MSFTOut of the Money | ---Out of the Money | ---Out of the Money | $1.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,236Out of the Money | |
MSFTIn the Money | ---In the Money | ---In the Money | $52.58In the Money | $0.00In the Money | ---In the Money | 726In the Money | MSFTOut of the Money | ---Out of the Money | ---Out of the Money | $2.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,539Out of the Money | |
MSFTIn the Money | ---In the Money | ---In the Money | $49.27In the Money | $0.00In the Money | ---In the Money | 2,327In the Money | MSFTOut of the Money | ---Out of the Money | ---Out of the Money | $2.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,444Out of the Money | |
MSFTIn the Money | ---In the Money | ---In the Money | $43.69In the Money | $0.00In the Money | ---In the Money | 1,934In the Money | MSFTOut of the Money | ---Out of the Money | ---Out of the Money | $3.32Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,880Out of the Money | |
MSFTIn the Money | ---In the Money | ---In the Money | $40.00In the Money | $0.00In the Money | ---In the Money | 7,531In the Money | MSFTOut of the Money | ---Out of the Money | ---Out of the Money | $4.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,959Out of the Money | |
MSFTIn the Money | ---In the Money | ---In the Money | $35.48In the Money | $0.00In the Money | ---In the Money | 2,967In the Money | MSFTOut of the Money | ---Out of the Money | ---Out of the Money | $4.92Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,423Out of the Money | |
MSFTIn the Money | ---In the Money | ---In the Money | $31.85In the Money | $0.00In the Money | ---In the Money | 2,684In the Money | MSFTOut of the Money | ---Out of the Money | ---Out of the Money | $6.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,743Out of the Money | |
MSFTIn the Money | ---In the Money | ---In the Money | $28.07In the Money | $0.00In the Money | ---In the Money | 2,979In the Money | MSFTOut of the Money | ---Out of the Money | ---Out of the Money | $7.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,131Out of the Money | |
MSFTIn the Money | ---In the Money | ---In the Money | $24.73In the Money | $0.00In the Money | ---In the Money | 67,518In the Money | MSFTOut of the Money | ---Out of the Money | ---Out of the Money | $8.86Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,302Out of the Money | |
MSFTIn the Money | ---In the Money | ---In the Money | $21.40In the Money | $0.00In the Money | ---In the Money | 4,885In the Money | MSFTOut of the Money | ---Out of the Money | ---Out of the Money | $10.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,460Out of the Money | |
MSFTUnderlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | $18.95Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 5,743Underlying issue's last price | Filter Table By Strike Price of$450.00Underlying issue's last price | MSFTUnderlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | $12.81Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 2,343Underlying issue's last price |
MSFTNear the Money | ---Near the Money | ---Near the Money | $15.95Near the Money | $0.00Near the Money | ---Near the Money | 2,653Near the Money | MSFTIn the Money | ---In the Money | ---In the Money | $15.15In the Money | $0.00In the Money | ---In the Money | 589In the Money | |
MSFTOut of the Money | ---Out of the Money | ---Out of the Money | $13.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 7,289Out of the Money | MSFTIn the Money | ---In the Money | ---In the Money | $17.05In the Money | $0.00In the Money | ---In the Money | 483In the Money | |
MSFTOut of the Money | ---Out of the Money | ---Out of the Money | $11.48Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,037Out of the Money | MSFTIn the Money | ---In the Money | ---In the Money | $19.74In the Money | $0.00In the Money | ---In the Money | 335In the Money | |
MSFTOut of the Money | ---Out of the Money | ---Out of the Money | $9.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 9,747Out of the Money | MSFTIn the Money | ---In the Money | ---In the Money | $23.80In the Money | $0.00In the Money | ---In the Money | 88In the Money | |
MSFTOut of the Money | ---Out of the Money | ---Out of the Money | $7.91Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,094Out of the Money | MSFTIn the Money | ---In the Money | ---In the Money | $25.43In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
MSFTOut of the Money | ---Out of the Money | ---Out of the Money | $6.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 11,098Out of the Money | MSFTIn the Money | ---In the Money | ---In the Money | $32.65In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
MSFTOut of the Money | ---Out of the Money | ---Out of the Money | $5.41Out of the Money | $0.00Out of the Money | ---Out of the Money | 908Out of the Money | MSFTIn the Money | ---In the Money | ---In the Money | $37.50In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
MSFTOut of the Money | ---Out of the Money | ---Out of the Money | $4.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,850Out of the Money | MSFTIn the Money | ---In the Money | ---In the Money | $36.70In the Money | $0.00In the Money | ---In the Money | 30In the Money | |
MSFTOut of the Money | ---Out of the Money | ---Out of the Money | $3.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 733Out of the Money | MSFTIn the Money | ---In the Money | ---In the Money | $46.30In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
MSFTOut of the Money | ---Out of the Money | ---Out of the Money | $2.76Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,419Out of the Money | MSFTIn the Money | ---In the Money | ---In the Money | $47.65In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
MSFTOut of the Money | ---Out of the Money | ---Out of the Money | $2.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 383Out of the Money | MSFTIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MSFTOut of the Money | ---Out of the Money | ---Out of the Money | $1.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,376Out of the Money | MSFTIn the Money | ---In the Money | ---In the Money | $86.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MSFTOut of the Money | ---Out of the Money | ---Out of the Money | $1.32Out of the Money | $0.00Out of the Money | ---Out of the Money | 385Out of the Money | MSFTIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MSFTOut of the Money | ---Out of the Money | ---Out of the Money | $1.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 693Out of the Money | MSFTIn the Money | ---In the Money | ---In the Money | $94.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MSFTOut of the Money | ---Out of the Money | ---Out of the Money | $0.84Out of the Money | $0.00Out of the Money | ---Out of the Money | 157Out of the Money | MSFTIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MSFTOut of the Money | ---Out of the Money | ---Out of the Money | $0.64Out of the Money | $0.00Out of the Money | ---Out of the Money | 395Out of the Money | MSFTIn the Money | ---In the Money | ---In the Money | $117.61In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MSFTOut of the Money | ---Out of the Money | ---Out of the Money | $0.51Out of the Money | $0.00Out of the Money | ---Out of the Money | 176Out of the Money | MSFTIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MSFTOut of the Money | ---Out of the Money | ---Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 998Out of the Money | MSFTIn the Money | ---In the Money | ---In the Money | $122.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MSFTOut of the Money | ---Out of the Money | ---Out of the Money | $0.31Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | MSFTIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MSFTOut of the Money | ---Out of the Money | ---Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 606Out of the Money | MSFTIn the Money | ---In the Money | ---In the Money | $120.46In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MSFTOut of the Money | ---Out of the Money | ---Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | MSFTIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MSFTOut of the Money | ---Out of the Money | ---Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 687Out of the Money | MSFTIn the Money | ---In the Money | ---In the Money | $130.01In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MSFTOut of the Money | ---Out of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 799Out of the Money | MSFTIn the Money | ---In the Money | ---In the Money | $149.57In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MSFTOut of the Money | ---Out of the Money | ---Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,518Out of the Money | MSFTIn the Money | ---In the Money | ---In the Money | $157.34In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MSFTOut of the Money | ---Out of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,205Out of the Money | MSFTIn the Money | ---In the Money | ---In the Money | $197.76In the Money | $0.00In the Money | ---In the Money | ---In the Money |