Stocks Options

LAST PRICE
35.6400
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
35.3200/ 1
Ask / Lots
36.0100/ 1
Open / Previous Close
--- / 35.6400
Day Range
---
52 Week Range
Low 33.1500
High 49.1400
Volume
8
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 26.964

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday December 20, 2024)
Put Options (expires Friday December 20, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
MURIn the Money	---In the Money	---In the Money	$25.76In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$17.50	MUROut of the Money	---Out of the Money	---Out of the Money	$1.20Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
MURIn the Money	---In the Money	---In the Money	$22.47In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$20.00	MUROut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
MURIn the Money	---In the Money	---In the Money	$11.40In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$22.50	MUROut of the Money	---Out of the Money	---Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	311Out of the Money
MURIn the Money	---In the Money	---In the Money	$9.18In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$25.00	MUROut of the Money	---Out of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	---Out of the Money	76Out of the Money
MURIn the Money	---In the Money	---In the Money	$17.40In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$27.50	MUROut of the Money	---Out of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money
MURIn the Money	---In the Money	---In the Money	$17.40In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$30.00	MUROut of the Money	---Out of the Money	---Out of the Money	$0.45Out of the Money	$0.00Out of the Money	---Out of the Money	445Out of the Money
MURIn the Money	---In the Money	---In the Money	$4.40In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$32.50	MUROut of the Money	---Out of the Money	---Out of the Money	$0.95Out of the Money	$0.00Out of the Money	---Out of the Money	1,026Out of the Money
MURUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$2.70Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	128Underlying issue's last price	Filter Table By Strike Price of$35.00Underlying issue's last price	MURUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$1.76Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	354Underlying issue's last price
MURNear the Money	---Near the Money	---Near the Money	$1.70Near the Money	$0.00Near the Money	---Near the Money	182Near the Money	Filter Table By Strike Price of$37.50	MURIn the Money	---In the Money	---In the Money	$4.50In the Money	$0.00In the Money	---In the Money	526In the Money
MUROut of the Money	---Out of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	---Out of the Money	254Out of the Money	Filter Table By Strike Price of$40.00	MURIn the Money	---In the Money	---In the Money	$6.56In the Money	$0.00In the Money	---In the Money	1,024In the Money
MUROut of the Money	---Out of the Money	---Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	329Out of the Money	Filter Table By Strike Price of$42.50	MURIn the Money	---In the Money	---In the Money	$8.23In the Money	$0.00In the Money	---In the Money	39In the Money
MUROut of the Money	---Out of the Money	---Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	215Out of the Money	Filter Table By Strike Price of$45.00	MURIn the Money	---In the Money	---In the Money	$4.45In the Money	$0.00In the Money	---In the Money	657In the Money
MUROut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	259Out of the Money	Filter Table By Strike Price of$47.50	MURIn the Money	---In the Money	---In the Money	$7.90In the Money	$0.00In the Money	---In the Money	173In the Money
MUROut of the Money	---Out of the Money	---Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	1,575Out of the Money	Filter Table By Strike Price of$50.00	MURIn the Money	---In the Money	---In the Money	$5.80In the Money	$0.00In the Money	---In the Money	88In the Money
MUROut of the Money	---Out of the Money	---Out of the Money	$0.38Out of the Money	$0.00Out of the Money	---Out of the Money	172Out of the Money	Filter Table By Strike Price of$52.50	MURIn the Money	---In the Money	---In the Money	$15.85In the Money	$0.00In the Money	---In the Money	---In the Money
MUROut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	477Out of the Money	Filter Table By Strike Price of$55.00	MURIn the Money	---In the Money	---In the Money	$11.40In the Money	$0.00In the Money	---In the Money	2In the Money
MUROut of the Money	---Out of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	187Out of the Money	Filter Table By Strike Price of$57.50	MURIn the Money	---In the Money	---In the Money	$15.50In the Money	$0.00In the Money	---In the Money	---In the Money
MUROut of the Money	---Out of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money	Filter Table By Strike Price of$60.00	MURIn the Money	---In the Money	---In the Money	$16.30In the Money	$0.00In the Money	---In the Money	---In the Money
MUROut of the Money	---Out of the Money	---Out of the Money	$0.88Out of the Money	$0.00Out of the Money	---Out of the Money	117Out of the Money	Filter Table By Strike Price of$65.00	MURIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MUROut of the Money	---Out of the Money	---Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	26Out of the Money	Filter Table By Strike Price of$70.00	MURIn the Money	---In the Money	---In the Money	$31.20In the Money	$0.00In the Money	---In the Money	---In the Money
MUROut of the Money	---Out of the Money	---Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	225Out of the Money	Filter Table By Strike Price of$75.00	MURIn the Money	---In the Money	---In the Money	$32.90In the Money	$0.00In the Money	---In the Money	---In the Money

Murphy Oil Corp
NYSE:MURUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday December 20, 2024)

Put Options (expires Friday December 20, 2024)