Stocks Options

LAST PRICE
39.9800
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
16.0800/ 1
Ask / Lots
46.3000/ 4
Open / Previous Close
0.0000 / 39.9800
Day Range
---
52 Week Range
Low 36.0000
High 49.1400
Volume
---
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 26.969

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday December 20, 2024)
Put Options (expires Friday December 20, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
MURIn the Money	---In the Money	---In the Money	$25.76In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$17.50	MUROut of the Money	---Out of the Money	---Out of the Money	$1.20Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
MURIn the Money	---In the Money	---In the Money	$22.47In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$20.00	MUROut of the Money	---Out of the Money	---Out of the Money	$0.39Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
MURIn the Money	---In the Money	---In the Money	$20.01In the Money	$0.00In the Money	---In the Money	20In the Money	Filter Table By Strike Price of$22.50	MUROut of the Money	---Out of the Money	---Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	311Out of the Money
MURIn the Money	---In the Money	---In the Money	$17.36In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$25.00	MUROut of the Money	---Out of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	---Out of the Money	76Out of the Money
MURIn the Money	---In the Money	---In the Money	$17.40In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$27.50	MUROut of the Money	---Out of the Money	---Out of the Money	$0.45Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money
MURIn the Money	---In the Money	---In the Money	$17.40In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$30.00	MUROut of the Money	---Out of the Money	---Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	23Out of the Money
MURIn the Money	---In the Money	---In the Money	$8.50In the Money	$0.00In the Money	---In the Money	17In the Money	Filter Table By Strike Price of$32.50	MUROut of the Money	---Out of the Money	---Out of the Money	$0.55Out of the Money	$0.00Out of the Money	---Out of the Money	1,006Out of the Money
MURIn the Money	---In the Money	---In the Money	$8.40In the Money	$0.00In the Money	---In the Money	14In the Money	Filter Table By Strike Price of$35.00	MUROut of the Money	---Out of the Money	---Out of the Money	$1.30Out of the Money	$0.00Out of the Money	---Out of the Money	233Out of the Money
MURUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$6.60Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	73Underlying issue's last price	Filter Table By Strike Price of$37.50Underlying issue's last price	MURUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$1.95Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	566Underlying issue's last price
MURNear the Money	---Near the Money	---Near the Money	$5.00Near the Money	$0.00Near the Money	---Near the Money	109Near the Money	Filter Table By Strike Price of$40.00	MURIn the Money	---In the Money	---In the Money	$1.95In the Money	$0.00In the Money	---In the Money	1,024In the Money
MURNear the Money	---Near the Money	---Near the Money	$2.35Near the Money	$0.00Near the Money	---Near the Money	330Near the Money	Filter Table By Strike Price of$42.50	MURIn the Money	---In the Money	---In the Money	$3.20In the Money	$0.00In the Money	---In the Money	34In the Money
MUROut of the Money	---Out of the Money	---Out of the Money	$2.60Out of the Money	$0.00Out of the Money	---Out of the Money	210Out of the Money	Filter Table By Strike Price of$45.00	MURIn the Money	---In the Money	---In the Money	$4.90In the Money	$0.00In the Money	---In the Money	747In the Money
MUROut of the Money	---Out of the Money	---Out of the Money	$1.70Out of the Money	$0.00Out of the Money	---Out of the Money	243Out of the Money	Filter Table By Strike Price of$47.50	MURIn the Money	---In the Money	---In the Money	$4.50In the Money	$0.00In the Money	---In the Money	229In the Money
MUROut of the Money	---Out of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	---Out of the Money	1,461Out of the Money	Filter Table By Strike Price of$50.00	MURIn the Money	---In the Money	---In the Money	$5.80In the Money	$0.00In the Money	---In the Money	88In the Money
MUROut of the Money	---Out of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	130Out of the Money	Filter Table By Strike Price of$52.50	MURIn the Money	---In the Money	---In the Money	$6.90In the Money	$0.00In the Money	---In the Money	35In the Money
MUROut of the Money	---Out of the Money	---Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	458Out of the Money	Filter Table By Strike Price of$55.00	MURIn the Money	---In the Money	---In the Money	$11.40In the Money	$0.00In the Money	---In the Money	2In the Money
MUROut of the Money	---Out of the Money	---Out of the Money	$0.55Out of the Money	$0.00Out of the Money	---Out of the Money	187Out of the Money	Filter Table By Strike Price of$57.50	MURIn the Money	---In the Money	---In the Money	$15.50In the Money	$0.00In the Money	---In the Money	---In the Money
MUROut of the Money	---Out of the Money	---Out of the Money	$0.53Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money	Filter Table By Strike Price of$60.00	MURIn the Money	---In the Money	---In the Money	$16.30In the Money	$0.00In the Money	---In the Money	3In the Money
MUROut of the Money	---Out of the Money	---Out of the Money	$0.88Out of the Money	$0.00Out of the Money	---Out of the Money	117Out of the Money	Filter Table By Strike Price of$65.00	MURIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MUROut of the Money	---Out of the Money	---Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	26Out of the Money	Filter Table By Strike Price of$70.00	MURIn the Money	---In the Money	---In the Money	$31.20In the Money	$0.00In the Money	---In the Money	---In the Money
MUROut of the Money	---Out of the Money	---Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	225Out of the Money	Filter Table By Strike Price of$75.00	MURIn the Money	---In the Money	---In the Money	$32.90In the Money	$0.00In the Money	---In the Money	---In the Money

Murphy Oil Corp
NYSE:MURUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday December 20, 2024)

Put Options (expires Friday December 20, 2024)