Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MURIn the Money | $25.30In the Money | $29.00In the Money | $26.00In the Money | $0.00In the Money | ---In the Money | 3In the Money | MUROut of the Money | $0.00Out of the Money | $0.20Out of the Money | $1.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
MURIn the Money | $22.40In the Money | $26.50In the Money | $30.25In the Money | $0.00In the Money | ---In the Money | 1In the Money | MUROut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.39Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
MURIn the Money | $19.80In the Money | $24.00In the Money | $21.25In the Money | $0.00In the Money | ---In the Money | 20In the Money | MUROut of the Money | $0.00Out of the Money | $2.25Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 311Out of the Money | |
MURIn the Money | $18.20In the Money | $21.90In the Money | $17.36In the Money | $0.00In the Money | ---In the Money | 11In the Money | MUROut of the Money | $0.00Out of the Money | $2.30Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 76Out of the Money | |
MURIn the Money | $15.30In the Money | $19.50In the Money | $17.40In the Money | $0.00In the Money | ---In the Money | 10In the Money | MUROut of the Money | $0.00Out of the Money | $2.40Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | |
MURIn the Money | $14.10In the Money | $17.00In the Money | $17.40In the Money | $0.00In the Money | ---In the Money | 2In the Money | MUROut of the Money | $0.35Out of the Money | $0.45Out of the Money | $0.42Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | |
MURIn the Money | $10.80In the Money | $13.70In the Money | $8.50In the Money | $0.00In the Money | ---In the Money | 17In the Money | MUROut of the Money | $0.60Out of the Money | $0.70Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,008Out of the Money | |
MURIn the Money | $10.30In the Money | $11.20In the Money | $7.30In the Money | $0.00In the Money | ---In the Money | 14In the Money | MUROut of the Money | $0.95Out of the Money | $1.10Out of the Money | $1.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 248Out of the Money | |
MURIn the Money | $8.40In the Money | $10.00In the Money | $9.99In the Money | $0.00In the Money | ---In the Money | 67In the Money | MUROut of the Money | $1.50Out of the Money | $1.65Out of the Money | $1.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 568Out of the Money | |
MURIn the Money | $6.70In the Money | $7.10In the Money | $8.40In the Money | $0.00In the Money | ---In the Money | 109In the Money | MUROut of the Money | $2.20Out of the Money | $2.35Out of the Money | $1.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,024Out of the Money | |
MURUnderlying issue's last price | $5.20Underlying issue's last price | $5.40Underlying issue's last price | $8.60Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 317Underlying issue's last price | Filter Table By Strike Price of$42.50Underlying issue's last price | MURUnderlying issue's last price | $3.10Underlying issue's last price | $3.30Underlying issue's last price | $2.42Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 33Underlying issue's last price |
MURNear the Money | $3.90Near the Money | $4.10Near the Money | $5.30Near the Money | $0.00Near the Money | ---Near the Money | 208Near the Money | MURIn the Money | $2.70In the Money | $4.50In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | 747In the Money | |
MUROut of the Money | $2.85Out of the Money | $5.00Out of the Money | $4.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 243Out of the Money | MURIn the Money | $5.60In the Money | $5.90In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | 229In the Money | |
MUROut of the Money | $2.00Out of the Money | $3.30Out of the Money | $3.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,477Out of the Money | MURIn the Money | $7.30In the Money | $7.60In the Money | $5.80In the Money | $0.00In the Money | ---In the Money | 88In the Money | |
MUROut of the Money | $1.35Out of the Money | $1.50Out of the Money | $2.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 122Out of the Money | MURIn the Money | $7.60In the Money | $9.40In the Money | $6.90In the Money | $0.00In the Money | ---In the Money | 40In the Money | |
MUROut of the Money | $0.90Out of the Money | $1.05Out of the Money | $1.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 461Out of the Money | MURIn the Money | $9.90In the Money | $11.70In the Money | $11.40In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
MUROut of the Money | $0.55Out of the Money | $0.75Out of the Money | $0.70Out of the Money | $-0.55Out of the Money | 3Out of the Money | 187Out of the Money | MURIn the Money | $12.70In the Money | $15.20In the Money | $15.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MUROut of the Money | $0.35Out of the Money | $0.60Out of the Money | $0.53Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | MURIn the Money | $14.20In the Money | $17.80In the Money | $16.30In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
MUROut of the Money | $0.00Out of the Money | $1.40Out of the Money | $0.88Out of the Money | $0.00Out of the Money | ---Out of the Money | 117Out of the Money | MURIn the Money | $19.00In the Money | $22.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MUROut of the Money | $0.00Out of the Money | $2.20Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | MURIn the Money | $24.60In the Money | $27.40In the Money | $31.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MUROut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 222Out of the Money | MURIn the Money | $29.40In the Money | $32.70In the Money | $26.23In the Money | $0.00In the Money | ---In the Money | 1In the Money |