Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MURIn the Money | $15.40In the Money | $17.60In the Money | $25.76In the Money | $0.00In the Money | ---In the Money | ---In the Money | MUROut of the Money | ---Out of the Money | $0.10Out of the Money | $1.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
MURIn the Money | $12.90In the Money | $14.30In the Money | $22.47In the Money | $0.00In the Money | ---In the Money | ---In the Money | MUROut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
MURIn the Money | $10.60In the Money | $12.60In the Money | $11.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | MUROut of the Money | ---Out of the Money | $0.10Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 311Out of the Money | |
MURIn the Money | $8.00In the Money | $10.20In the Money | $9.18In the Money | $0.00In the Money | ---In the Money | ---In the Money | MUROut of the Money | ---Out of the Money | $0.15Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 163Out of the Money | |
MURIn the Money | $5.70In the Money | $7.80In the Money | $4.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | MUROut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 177Out of the Money | |
MURIn the Money | $3.60In the Money | $3.80In the Money | $2.85In the Money | $0.00In the Money | ---In the Money | 9In the Money | MUROut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.20Out of the Money | $-0.05Out of the Money | 2Out of the Money | 667Out of the Money | |
MURUnderlying issue's last price | $1.65Underlying issue's last price | $1.85Underlying issue's last price | $1.76Underlying issue's last price | $0.11Underlying issue's last price | 7Underlying issue's last price | 249Underlying issue's last price | Filter Table By Strike Price of$32.50Underlying issue's last price | MURUnderlying issue's last price | $0.65Underlying issue's last price | $0.75Underlying issue's last price | $0.70Underlying issue's last price | $-0.16Underlying issue's last price | 2Underlying issue's last price | 1,408Underlying issue's last price |
MURNear the Money | $0.55Near the Money | $0.60Near the Money | $0.59Near the Money | $-0.01Near the Money | 12Near the Money | 830Near the Money | MURIn the Money | $2.00In the Money | $2.15In the Money | $2.09In the Money | $-0.61In the Money | 9In the Money | 615In the Money | |
MUROut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.20Out of the Money | $0.10Out of the Money | 7Out of the Money | 532Out of the Money | MURIn the Money | $3.90In the Money | $4.90In the Money | $4.80In the Money | $0.00In the Money | ---In the Money | 528In the Money | |
MUROut of the Money | ---Out of the Money | $0.30Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 781Out of the Money | MURIn the Money | $6.30In the Money | $7.30In the Money | $7.50In the Money | $0.00In the Money | ---In the Money | 648In the Money | |
MUROut of the Money | ---Out of the Money | $0.40Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 384Out of the Money | MURIn the Money | $8.40In the Money | $9.60In the Money | $10.01In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
MUROut of the Money | ---Out of the Money | $0.75Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 206Out of the Money | MURIn the Money | $11.00In the Money | $12.80In the Money | $11.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MUROut of the Money | ---Out of the Money | $0.75Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 256Out of the Money | MURIn the Money | $13.40In the Money | $15.90In the Money | $14.38In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MUROut of the Money | ---Out of the Money | $0.25Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,575Out of the Money | MURIn the Money | $16.00In the Money | $18.30In the Money | $17.09In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MUROut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 169Out of the Money | MURIn the Money | $18.60In the Money | $20.00In the Money | $15.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MUROut of the Money | ---Out of the Money | $0.60Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 475Out of the Money | MURIn the Money | $21.30In the Money | $23.40In the Money | $11.40In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
MUROut of the Money | ---Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 187Out of the Money | MURIn the Money | $23.50In the Money | $25.10In the Money | $15.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MUROut of the Money | ---Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | MURIn the Money | $26.00In the Money | $28.40In the Money | $16.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MUROut of the Money | ---Out of the Money | $0.75Out of the Money | $0.88Out of the Money | $0.00Out of the Money | ---Out of the Money | 117Out of the Money | MURIn the Money | $31.00In the Money | $33.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MUROut of the Money | ---Out of the Money | $0.75Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | MURIn the Money | $36.00In the Money | $38.50In the Money | $31.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MUROut of the Money | ---Out of the Money | $0.05Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 225Out of the Money | MURIn the Money | $41.10In the Money | $43.30In the Money | $32.90In the Money | $0.00In the Money | ---In the Money | ---In the Money |