Stocks Options

LAST PRICE
551.3000
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
221.5900/ 1
Ask / Lots
876.5600/ 1
Open / Previous Close
--- / 551.3000
Day Range
---
52 Week Range
Low 350.5500
High 558.6500
Volume
142
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 24.336

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday December 20, 2024)
Put Options (expires Friday December 20, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
MUSAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$160.00	MUSAOut of the Money	---Out of the Money	---Out of the Money	$2.40Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
MUSAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$165.00	MUSAOut of the Money	---Out of the Money	---Out of the Money	$2.60Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
MUSAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$170.00	MUSAOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MUSAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$175.00	MUSAOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MUSAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$180.00	MUSAOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MUSAIn the Money	---In the Money	---In the Money	$216.01In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$185.00	MUSAOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MUSAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$190.00	MUSAOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MUSAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$195.00	MUSAOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MUSAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$200.00	MUSAOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MUSAIn the Money	---In the Money	---In the Money	$289.50In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$210.00	MUSAOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MUSAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$220.00	MUSAOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MUSAIn the Money	---In the Money	---In the Money	$175.80In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$230.00	MUSAOut of the Money	---Out of the Money	---Out of the Money	$2.85Out of the Money	$0.00Out of the Money	---Out of the Money	43Out of the Money
MUSAIn the Money	---In the Money	---In the Money	$132.40In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$240.00	MUSAOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
MUSAIn the Money	---In the Money	---In the Money	$260.40In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$250.00	MUSAOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MUSAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$260.00	MUSAOut of the Money	---Out of the Money	---Out of the Money	$5.30Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MUSAIn the Money	---In the Money	---In the Money	$133.60In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$270.00	MUSAOut of the Money	---Out of the Money	---Out of the Money	$14.16Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
MUSAIn the Money	---In the Money	---In the Money	$204.30In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$280.00	MUSAOut of the Money	---Out of the Money	---Out of the Money	$6.90Out of the Money	$0.00Out of the Money	---Out of the Money	28Out of the Money
MUSAIn the Money	---In the Money	---In the Money	$257.10In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$290.00	MUSAOut of the Money	---Out of the Money	---Out of the Money	$1.45Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
MUSAIn the Money	---In the Money	---In the Money	$210.90In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$300.00	MUSAOut of the Money	---Out of the Money	---Out of the Money	$0.89Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
MUSAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$310.00	MUSAOut of the Money	---Out of the Money	---Out of the Money	$5.90Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
MUSAIn the Money	---In the Money	---In the Money	$114.06In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$320.00	MUSAOut of the Money	---Out of the Money	---Out of the Money	$3.70Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
MUSAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$330.00	MUSAOut of the Money	---Out of the Money	---Out of the Money	$7.80Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
MUSAIn the Money	---In the Money	---In the Money	$155.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$340.00	MUSAOut of the Money	---Out of the Money	---Out of the Money	$0.60Out of the Money	$0.00Out of the Money	---Out of the Money	66Out of the Money
MUSAIn the Money	---In the Money	---In the Money	$67.20In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$350.00	MUSAOut of the Money	---Out of the Money	---Out of the Money	$2.27Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
MUSAIn the Money	---In the Money	---In the Money	$175.90In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$360.00	MUSAOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MUSAIn the Money	---In the Money	---In the Money	$78.00In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$370.00	MUSAOut of the Money	---Out of the Money	---Out of the Money	$3.30Out of the Money	$0.00Out of the Money	---Out of the Money	49Out of the Money
MUSAIn the Money	---In the Money	---In the Money	$59.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$380.00	MUSAOut of the Money	---Out of the Money	---Out of the Money	$10.90Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
MUSAIn the Money	---In the Money	---In the Money	$145.80In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$390.00	MUSAOut of the Money	---Out of the Money	---Out of the Money	$1.80Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money
MUSAIn the Money	---In the Money	---In the Money	$80.55In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$400.00	MUSAOut of the Money	---Out of the Money	---Out of the Money	$4.80Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
MUSAIn the Money	---In the Money	---In the Money	$109.66In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$410.00	MUSAOut of the Money	---Out of the Money	---Out of the Money	$3.40Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
MUSAIn the Money	---In the Money	---In the Money	$101.10In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$420.00	MUSAOut of the Money	---Out of the Money	---Out of the Money	$4.40Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
MUSAIn the Money	---In the Money	---In the Money	$102.11In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$430.00	MUSAOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MUSAIn the Money	---In the Money	---In the Money	$109.02In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$440.00	MUSAOut of the Money	---Out of the Money	---Out of the Money	$6.00Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
MUSAIn the Money	---In the Money	---In the Money	$99.07In the Money	$0.00In the Money	---In the Money	27In the Money	Filter Table By Strike Price of$450.00	MUSAOut of the Money	---Out of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
MUSAIn the Money	---In the Money	---In the Money	$89.48In the Money	$0.00In the Money	---In the Money	17In the Money	Filter Table By Strike Price of$460.00	MUSAOut of the Money	---Out of the Money	---Out of the Money	$2.45Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
MUSAIn the Money	---In the Money	---In the Money	$85.35In the Money	$0.00In the Money	---In the Money	16In the Money	Filter Table By Strike Price of$470.00	MUSAOut of the Money	---Out of the Money	---Out of the Money	$1.96Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
MUSAIn the Money	---In the Money	---In the Money	$51.58In the Money	$0.00In the Money	---In the Money	79In the Money	Filter Table By Strike Price of$480.00	MUSAOut of the Money	---Out of the Money	---Out of the Money	$2.42Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money
MUSAIn the Money	---In the Money	---In the Money	$42.88In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$490.00	MUSAOut of the Money	---Out of the Money	---Out of the Money	$4.00Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money
MUSAIn the Money	---In the Money	---In the Money	$50.15In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$500.00	MUSAOut of the Money	---Out of the Money	---Out of the Money	$5.00Out of the Money	$0.00Out of the Money	---Out of the Money	26Out of the Money
MUSAIn the Money	---In the Money	---In the Money	$40.95In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$510.00	MUSAOut of the Money	---Out of the Money	---Out of the Money	$6.10Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
MUSAIn the Money	---In the Money	---In the Money	$16.45In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$520.00	MUSAOut of the Money	---Out of the Money	---Out of the Money	$3.20Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
MUSAIn the Money	---In the Money	---In the Money	$14.40In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$530.00	MUSAOut of the Money	---Out of the Money	---Out of the Money	$9.90Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money
MUSAIn the Money	---In the Money	---In the Money	$11.15In the Money	$0.00In the Money	---In the Money	59In the Money	Filter Table By Strike Price of$540.00	MUSAOut of the Money	---Out of the Money	---Out of the Money	$58.80Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money
MUSAUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$0.00Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$550.00Underlying issue's last price	MUSAUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$0.00Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price
MUSAOut of the Money	---Out of the Money	---Out of the Money	$8.05Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$560.00	MUSAIn the Money	---In the Money	---In the Money	$37.90In the Money	$0.00In the Money	---In the Money	---In the Money
MUSAOut of the Money	---Out of the Money	---Out of the Money	$2.40Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$570.00	MUSAIn the Money	---In the Money	---In the Money	$45.40In the Money	$0.00In the Money	---In the Money	1In the Money
MUSAOut of the Money	---Out of the Money	---Out of the Money	$2.00Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$580.00	MUSAIn the Money	---In the Money	---In the Money	$38.00In the Money	$0.00In the Money	---In the Money	15In the Money
MUSAOut of the Money	---Out of the Money	---Out of the Money	$1.40Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$590.00	MUSAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MUSAOut of the Money	---Out of the Money	---Out of the Money	$0.60Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$600.00	MUSAIn the Money	---In the Money	---In the Money	$82.20In the Money	$0.00In the Money	---In the Money	---In the Money
MUSAOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$610.00	MUSAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MUSAOut of the Money	---Out of the Money	---Out of the Money	$1.45Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$620.00	MUSAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MUSAOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$630.00	MUSAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MUSAOut of the Money	---Out of the Money	---Out of the Money	$2.95Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$640.00	MUSAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MUSAOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$660.00	MUSAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MUSAOut of the Money	---Out of the Money	---Out of the Money	$3.00Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$680.00	MUSAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MUSAOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$700.00	MUSAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MUSAOut of the Money	---Out of the Money	---Out of the Money	$0.80Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$720.00	MUSAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MUSAOut of the Money	---Out of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$740.00	MUSAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Murphy USA Inc
NYSE:MUSAUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday December 20, 2024)

Put Options (expires Friday December 20, 2024)