Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NEMIn the Money | $15.50In the Money | $19.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NEMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NEMIn the Money | $12.70In the Money | $15.95In the Money | $12.18In the Money | $0.00In the Money | ---In the Money | ---In the Money | NEMOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NEMIn the Money | $12.25In the Money | $15.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NEMOut of the Money | $0.00Out of the Money | $1.62Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NEMIn the Money | $11.85In the Money | $14.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NEMOut of the Money | $0.00Out of the Money | $1.55Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NEMIn the Money | $11.50In the Money | $14.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NEMOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NEMIn the Money | $10.80In the Money | $13.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NEMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NEMIn the Money | $10.75In the Money | $13.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NEMOut of the Money | $0.00Out of the Money | $0.42Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NEMIn the Money | $10.00In the Money | $12.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NEMOut of the Money | $0.00Out of the Money | $1.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 233Out of the Money | |
NEMIn the Money | $10.10In the Money | $12.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NEMOut of the Money | $0.00Out of the Money | $1.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 83Out of the Money | |
NEMIn the Money | $10.00In the Money | $11.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NEMOut of the Money | $0.00Out of the Money | $1.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NEMIn the Money | $8.50In the Money | $10.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NEMOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | |
NEMIn the Money | $9.10In the Money | $10.00In the Money | $8.10In the Money | $-1.25In the Money | 1In the Money | ---In the Money | NEMOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 913Out of the Money | |
NEMIn the Money | $7.95In the Money | $9.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NEMOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,157Out of the Money | |
NEMIn the Money | $7.20In the Money | $9.00In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | NEMOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 179Out of the Money | |
NEMIn the Money | $6.30In the Money | $8.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NEMOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 485Out of the Money | |
NEMIn the Money | $7.45In the Money | $9.40In the Money | $6.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | NEMOut of the Money | $0.00Out of the Money | $0.18Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | |
NEMIn the Money | $6.45In the Money | $7.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NEMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | |
NEMIn the Money | $5.05In the Money | $7.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NEMOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.13Out of the Money | 70Out of the Money | 18Out of the Money | |
NEMIn the Money | $5.35In the Money | $6.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NEMOut of the Money | $0.00Out of the Money | $0.44Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
NEMIn the Money | $5.15In the Money | $7.40In the Money | $5.11In the Money | $-0.05In the Money | 1In the Money | 2In the Money | NEMOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 10Out of the Money | 113Out of the Money | |
NEMIn the Money | $4.50In the Money | $5.90In the Money | $4.79In the Money | $0.96In the Money | 2In the Money | 2In the Money | NEMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 1Out of the Money | 4Out of the Money | |
NEMIn the Money | $3.15In the Money | $5.90In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 11In the Money | NEMOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 73Out of the Money | 390Out of the Money | |
NEMIn the Money | $3.95In the Money | $4.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NEMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 2Out of the Money | 49Out of the Money | |
NEMIn the Money | $2.89In the Money | $4.90In the Money | $2.05In the Money | $0.11In the Money | 6In the Money | 8In the Money | NEMOut of the Money | $0.01Out of the Money | $0.27Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 42Out of the Money | 475Out of the Money | |
NEMIn the Money | $1.99In the Money | $3.50In the Money | $2.61In the Money | $0.00In the Money | ---In the Money | ---In the Money | NEMNear the Money | $0.01Near the Money | $0.13Near the Money | $0.02Near the Money | $-0.02Near the Money | 75Near the Money | 262Near the Money | |
NEMIn the Money | $2.32In the Money | $2.72In the Money | $2.47In the Money | $1.23In the Money | 168In the Money | 334In the Money | NEMNear the Money | $0.01Near the Money | $0.04Near the Money | $0.01Near the Money | $-0.12Near the Money | 39Near the Money | 2,905Near the Money | |
NEMIn the Money | $1.71In the Money | $2.30In the Money | $1.93In the Money | $1.11In the Money | 158In the Money | 307In the Money | NEMNear the Money | $0.02Near the Money | $0.04Near the Money | $0.02Near the Money | $-0.24Near the Money | 54Near the Money | 549Near the Money | |
NEMIn the Money | $1.52In the Money | $1.92In the Money | $1.19In the Money | $0.67In the Money | 402In the Money | 373In the Money | NEMNear the Money | $0.03Near the Money | $0.06Near the Money | $0.05Near the Money | $-0.45Near the Money | 178Near the Money | 512Near the Money | |
NEMIn the Money | $0.94In the Money | $1.20In the Money | $1.08In the Money | $0.76In the Money | 641In the Money | 2,072In the Money | NEMNear the Money | $0.08Near the Money | $0.11Near the Money | $0.09Near the Money | $-0.88Near the Money | 136Near the Money | 612Near the Money | |
NEMUnderlying issue's last price | $0.73Underlying issue's last price | $0.80Underlying issue's last price | $0.70Underlying issue's last price | $0.53Underlying issue's last price | 2,745Underlying issue's last price | 1,052Underlying issue's last price | Filter Table By Strike Price of$42.00Underlying issue's last price | NEMUnderlying issue's last price | $0.18Underlying issue's last price | $0.22Underlying issue's last price | $0.21Underlying issue's last price | $-0.97Underlying issue's last price | 765Underlying issue's last price | 847Underlying issue's last price |
NEMNear the Money | $0.43Near the Money | $0.48Near the Money | $0.41Near the Money | $0.31Near the Money | 585Near the Money | 1,099Near the Money | NEMNear the Money | $0.39Near the Money | $0.42Near the Money | $0.44Near the Money | $-1.39Near the Money | 54Near the Money | 146Near the Money | |
NEMNear the Money | $0.24Near the Money | $0.27Near the Money | $0.23Near the Money | $0.17Near the Money | 577Near the Money | 3,520Near the Money | NEMIn the Money | $0.68In the Money | $0.73In the Money | $0.73In the Money | $-1.28In the Money | 34In the Money | 271In the Money | |
NEMNear the Money | $0.12Near the Money | $0.16Near the Money | $0.14Near the Money | $0.10Near the Money | 69Near the Money | 1,042Near the Money | NEMIn the Money | $1.05In the Money | $1.14In the Money | $2.95In the Money | $0.00In the Money | ---In the Money | 47In the Money | |
NEMNear the Money | $0.06Near the Money | $0.08Near the Money | $0.08Near the Money | $0.03Near the Money | 225Near the Money | 1,063Near the Money | NEMIn the Money | $1.45In the Money | $1.69In the Money | $2.59In the Money | $-1.00In the Money | 10In the Money | 682In the Money | |
NEMNear the Money | $0.04Near the Money | $0.05Near the Money | $0.05Near the Money | $0.02Near the Money | 12Near the Money | 126Near the Money | NEMIn the Money | $1.83In the Money | $2.10In the Money | $1.30In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
NEMNear the Money | $0.03Near the Money | $0.05Near the Money | $0.03Near the Money | $0.00Near the Money | 405Near the Money | 1,152Near the Money | NEMIn the Money | $2.23In the Money | $2.67In the Money | $3.20In the Money | $-1.53In the Money | 6In the Money | 6In the Money | |
NEMNear the Money | $0.01Near the Money | $0.95Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 96Near the Money | NEMIn the Money | $2.77In the Money | $3.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NEMOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 239Out of the Money | NEMIn the Money | $2.49In the Money | $3.80In the Money | $2.35In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
NEMOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | NEMIn the Money | $2.99In the Money | $5.70In the Money | $4.74In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NEMOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 249Out of the Money | NEMIn the Money | $2.81In the Money | $5.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NEMOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | NEMIn the Money | $4.45In the Money | $6.55In the Money | $7.05In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
NEMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 571Out of the Money | 259Out of the Money | NEMIn the Money | $5.30In the Money | $6.40In the Money | $4.82In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
NEMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.10Out of the Money | 191Out of the Money | 360Out of the Money | NEMIn the Money | $5.45In the Money | $6.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NEMOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 28Out of the Money | 41Out of the Money | NEMIn the Money | $5.70In the Money | $7.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NEMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 101Out of the Money | 424Out of the Money | NEMIn the Money | $6.75In the Money | $7.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NEMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,856Out of the Money | NEMIn the Money | $6.60In the Money | $8.30In the Money | $9.55In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
NEMOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 297Out of the Money | NEMIn the Money | $7.55In the Money | $9.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NEMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 55Out of the Money | NEMIn the Money | $9.35In the Money | $9.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NEMOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NEMIn the Money | $10.20In the Money | $11.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NEMOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NEMIn the Money | $11.10In the Money | $12.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NEMOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | NEMIn the Money | $10.85In the Money | $12.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NEMOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NEMIn the Money | $12.65In the Money | $14.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NEMOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NEMIn the Money | $13.60In the Money | $15.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NEMOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | NEMIn the Money | $15.65In the Money | $18.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |