Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NEMIn the Money | $14.50In the Money | $19.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NEMOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NEMIn the Money | $11.50In the Money | $15.90In the Money | $14.99In the Money | $0.00In the Money | ---In the Money | 2In the Money | NEMOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NEMIn the Money | $11.00In the Money | $15.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NEMOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NEMIn the Money | $10.50In the Money | $15.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NEMOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NEMIn the Money | $10.00In the Money | $14.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NEMOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NEMIn the Money | $9.50In the Money | $14.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NEMOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NEMIn the Money | $9.00In the Money | $13.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NEMOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NEMIn the Money | $8.80In the Money | $12.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NEMOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
NEMIn the Money | $8.30In the Money | $12.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NEMOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
NEMIn the Money | $7.95In the Money | $11.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NEMOut of the Money | $0.00Out of the Money | $1.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NEMIn the Money | $7.30In the Money | $11.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NEMOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
NEMIn the Money | $6.80In the Money | $10.75In the Money | $9.35In the Money | $0.00In the Money | ---In the Money | 2In the Money | NEMOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NEMIn the Money | $6.50In the Money | $10.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NEMOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 5Out of the Money | ---Out of the Money | |
NEMIn the Money | $5.80In the Money | $9.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NEMOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
NEMIn the Money | $5.30In the Money | $9.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NEMOut of the Money | $0.01Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NEMIn the Money | $4.80In the Money | $8.75In the Money | $6.70In the Money | $-0.35In the Money | 2In the Money | 8In the Money | NEMOut of the Money | $0.01Out of the Money | $0.35Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
NEMIn the Money | $4.30In the Money | $8.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NEMOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NEMIn the Money | $3.80In the Money | $7.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NEMOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
NEMIn the Money | $3.25In the Money | $7.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NEMOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
NEMIn the Money | $2.98In the Money | $6.60In the Money | $5.16In the Money | $0.00In the Money | ---In the Money | 3In the Money | NEMOut of the Money | $0.01Out of the Money | $0.15Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 117Out of the Money | |
NEMIn the Money | $2.35In the Money | $6.25In the Money | $3.83In the Money | $0.00In the Money | ---In the Money | 2In the Money | NEMOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
NEMIn the Money | $3.45In the Money | $4.15In the Money | $3.45In the Money | $-1.11In the Money | 1In the Money | 51In the Money | NEMOut of the Money | $0.02Out of the Money | $0.20Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 144Out of the Money | 256Out of the Money | |
NEMIn the Money | $2.59In the Money | $3.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NEMOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $0.02Out of the Money | 2Out of the Money | 19Out of the Money | |
NEMIn the Money | $2.49In the Money | $3.65In the Money | $2.57In the Money | $-0.46In the Money | 5In the Money | 36In the Money | NEMNear the Money | $0.06Near the Money | $0.08Near the Money | $0.09Near the Money | $-0.03Near the Money | 177Near the Money | 186Near the Money | |
NEMIn the Money | $2.33In the Money | $4.30In the Money | $2.61In the Money | $0.00In the Money | ---In the Money | 5In the Money | NEMNear the Money | $0.08Near the Money | $0.12Near the Money | $0.15Near the Money | $-0.02Near the Money | 37Near the Money | 42Near the Money | |
NEMIn the Money | $1.88In the Money | $2.23In the Money | $1.94In the Money | $-0.08In the Money | 31In the Money | 146In the Money | NEMNear the Money | $0.14Near the Money | $0.18Near the Money | $0.19Near the Money | $-0.03Near the Money | 170Near the Money | 1,726Near the Money | |
NEMIn the Money | $1.47In the Money | $1.85In the Money | $1.29In the Money | $-0.13In the Money | 2In the Money | 32In the Money | NEMNear the Money | $0.24Near the Money | $0.28Near the Money | $0.34Near the Money | $0.08Near the Money | 201Near the Money | 206Near the Money | |
NEMIn the Money | $1.14In the Money | $1.20In the Money | $0.88In the Money | $-0.37In the Money | 180In the Money | 74In the Money | NEMNear the Money | $0.39Near the Money | $0.43Near the Money | $0.44Near the Money | $0.00Near the Money | 467Near the Money | 349Near the Money | |
NEMUnderlying issue's last price | $0.82Underlying issue's last price | $0.88Underlying issue's last price | $0.63Underlying issue's last price | $-0.30Underlying issue's last price | 48Underlying issue's last price | 476Underlying issue's last price | Filter Table By Strike Price of$41.50Underlying issue's last price | NEMUnderlying issue's last price | $0.60Underlying issue's last price | $0.64Underlying issue's last price | $0.65Underlying issue's last price | $-0.05Underlying issue's last price | 503Underlying issue's last price | 111Underlying issue's last price |
NEMNear the Money | $0.57Near the Money | $0.68Near the Money | $0.58Near the Money | $-0.05Near the Money | 276Near the Money | 345Near the Money | NEMIn the Money | $0.84In the Money | $0.90In the Money | $0.89In the Money | $-0.13In the Money | 117In the Money | 355In the Money | |
NEMNear the Money | $0.40Near the Money | $0.44Near the Money | $0.33Near the Money | $-0.13Near the Money | 140Near the Money | 243Near the Money | NEMIn the Money | $1.14In the Money | $1.23In the Money | $1.45In the Money | $0.35In the Money | 44In the Money | 127In the Money | |
NEMNear the Money | $0.27Near the Money | $0.30Near the Money | $0.28Near the Money | $-0.11Near the Money | 165Near the Money | 721Near the Money | NEMIn the Money | $1.52In the Money | $1.60In the Money | $1.95In the Money | $0.31In the Money | 5In the Money | 281In the Money | |
NEMNear the Money | $0.18Near the Money | $0.21Near the Money | $0.18Near the Money | $-0.07Near the Money | 96Near the Money | 268Near the Money | NEMIn the Money | $1.77In the Money | $2.04In the Money | $1.97In the Money | $0.06In the Money | 2In the Money | 49In the Money | |
NEMNear the Money | $0.11Near the Money | $0.14Near the Money | $0.10Near the Money | $-0.08Near the Money | 67Near the Money | 358Near the Money | NEMIn the Money | $2.25In the Money | $2.49In the Money | $2.88In the Money | $0.10In the Money | 7In the Money | 200In the Money | |
NEMNear the Money | $0.08Near the Money | $0.10Near the Money | $0.06Near the Money | $-0.07Near the Money | 31Near the Money | 64Near the Money | NEMIn the Money | $2.75In the Money | $3.05In the Money | $1.30In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
NEMOut of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $-0.04Out of the Money | 308Out of the Money | 894Out of the Money | NEMIn the Money | $2.88In the Money | $3.45In the Money | $3.70In the Money | $0.50In the Money | 2In the Money | 43In the Money | |
NEMOut of the Money | $0.03Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $-0.05Out of the Money | 2Out of the Money | 115Out of the Money | NEMIn the Money | $2.88In the Money | $4.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NEMOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.03Out of the Money | 14Out of the Money | 248Out of the Money | NEMIn the Money | $2.52In the Money | $6.50In the Money | $2.35In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
NEMOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | NEMIn the Money | $2.99In the Money | $7.00In the Money | $4.97In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
NEMOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 249Out of the Money | NEMIn the Money | $3.50In the Money | $7.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NEMOut of the Money | $0.01Out of the Money | $0.09Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | NEMIn the Money | $4.20In the Money | $7.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NEMOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 259Out of the Money | NEMIn the Money | $4.50In the Money | $8.10In the Money | $4.82In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
NEMOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 360Out of the Money | NEMIn the Money | $5.00In the Money | $8.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NEMOut of the Money | $0.01Out of the Money | $0.21Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | NEMIn the Money | $5.50In the Money | $9.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NEMOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 2Out of the Money | NEMIn the Money | $6.00In the Money | $9.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NEMOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,443Out of the Money | NEMIn the Money | $6.50In the Money | $10.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NEMOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 23Out of the Money | 35Out of the Money | NEMIn the Money | $7.50In the Money | $11.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NEMOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.31Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | NEMIn the Money | $8.50In the Money | $12.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NEMOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NEMIn the Money | $9.20In the Money | $13.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NEMOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NEMIn the Money | $10.30In the Money | $14.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NEMOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | NEMIn the Money | $11.15In the Money | $15.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NEMOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NEMIn the Money | $12.15In the Money | $16.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NEMOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NEMIn the Money | $13.00In the Money | $17.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NEMOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | NEMIn the Money | $16.00In the Money | $20.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |