Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NEMIn the Money | $17.00In the Money | $21.00In the Money | $15.36In the Money | $0.00In the Money | ---In the Money | 2In the Money | NEMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NEMIn the Money | $12.15In the Money | $15.90In the Money | $11.95In the Money | $0.00In the Money | ---In the Money | 5In the Money | NEMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | |
NEMIn the Money | $11.25In the Money | $14.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NEMOut of the Money | $0.00Out of the Money | $0.84Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NEMIn the Money | $10.20In the Money | $13.95In the Money | $10.75In the Money | $0.00In the Money | ---In the Money | 2In the Money | NEMOut of the Money | $0.00Out of the Money | $0.84Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NEMIn the Money | $9.25In the Money | $12.85In the Money | $11.35In the Money | $0.00In the Money | ---In the Money | 2In the Money | NEMOut of the Money | $0.00Out of the Money | $0.44Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
NEMIn the Money | $9.85In the Money | $10.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NEMOut of the Money | $0.00Out of the Money | $0.62Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NEMIn the Money | $8.60In the Money | $10.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NEMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 86Out of the Money | 100Out of the Money | |
NEMIn the Money | $7.70In the Money | $8.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NEMOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 344Out of the Money | 207Out of the Money | |
NEMIn the Money | $7.80In the Money | $9.25In the Money | $5.89In the Money | $0.00In the Money | ---In the Money | 3In the Money | NEMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.13Out of the Money | 38Out of the Money | 73Out of the Money | |
NEMIn the Money | $7.40In the Money | $8.35In the Money | $7.60In the Money | $-0.35In the Money | 2In the Money | 1In the Money | NEMOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 1,006Out of the Money | ---Out of the Money | |
NEMIn the Money | $6.00In the Money | $8.20In the Money | $7.10In the Money | $0.51In the Money | 26In the Money | 27In the Money | NEMOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 2Out of the Money | 45Out of the Money | |
NEMIn the Money | $6.10In the Money | $7.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NEMOut of the Money | $0.01Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NEMIn the Money | $5.50In the Money | $6.80In the Money | $6.00In the Money | $2.70In the Money | 2In the Money | 16In the Money | NEMOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 13Out of the Money | 86Out of the Money | |
NEMIn the Money | $4.60In the Money | $6.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NEMOut of the Money | $0.01Out of the Money | $0.26Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
NEMIn the Money | $5.10In the Money | $6.90In the Money | $5.08In the Money | $0.00In the Money | ---In the Money | 31In the Money | NEMOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 220Out of the Money | |
NEMIn the Money | $3.60In the Money | $5.75In the Money | $5.20In the Money | $0.00In the Money | ---In the Money | 39In the Money | NEMOut of the Money | $0.01Out of the Money | $0.28Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
NEMIn the Money | $4.10In the Money | $5.65In the Money | $4.00In the Money | $-0.45In the Money | 4In the Money | 74In the Money | NEMOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 13Out of the Money | 260Out of the Money | |
NEMIn the Money | $2.28In the Money | $4.50In the Money | $3.94In the Money | $0.00In the Money | ---In the Money | 51In the Money | NEMOut of the Money | $0.01Out of the Money | $0.09Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 392Out of the Money | |
NEMIn the Money | $2.01In the Money | $4.00In the Money | $3.15In the Money | $-0.49In the Money | 1In the Money | 204In the Money | NEMOut of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.04Out of the Money | 2Out of the Money | 536Out of the Money | |
NEMIn the Money | $2.51In the Money | $2.75In the Money | $2.66In the Money | $0.00In the Money | ---In the Money | 214In the Money | NEMNear the Money | $0.03Near the Money | $0.06Near the Money | $0.05Near the Money | $0.01Near the Money | 13Near the Money | 426Near the Money | |
NEMIn the Money | $2.18In the Money | $2.50In the Money | $2.12In the Money | $-0.44In the Money | 2In the Money | 518In the Money | NEMNear the Money | $0.05Near the Money | $0.08Near the Money | $0.07Near the Money | $0.00Near the Money | 46Near the Money | 283Near the Money | |
NEMIn the Money | $1.55In the Money | $1.81In the Money | $1.29In the Money | $-0.81In the Money | 20In the Money | 656In the Money | NEMNear the Money | $0.10Near the Money | $0.12Near the Money | $0.12Near the Money | $0.02Near the Money | 48Near the Money | 411Near the Money | |
NEMIn the Money | $1.32In the Money | $1.39In the Money | $1.20In the Money | $-0.49In the Money | 12In the Money | 851In the Money | NEMNear the Money | $0.18Near the Money | $0.21Near the Money | $0.28Near the Money | $0.12Near the Money | 120Near the Money | 222Near the Money | |
NEMIn the Money | $0.98In the Money | $1.01In the Money | $1.00In the Money | $-0.35In the Money | 124In the Money | 444In the Money | NEMNear the Money | $0.32Near the Money | $0.35Near the Money | $0.36Near the Money | $0.06Near the Money | 178Near the Money | 192Near the Money | |
NEMUnderlying issue's last price | $0.68Underlying issue's last price | $0.72Underlying issue's last price | $0.68Underlying issue's last price | $-0.32Underlying issue's last price | 279Underlying issue's last price | 1,094Underlying issue's last price | Filter Table By Strike Price of$44.00Underlying issue's last price | NEMUnderlying issue's last price | $0.50Underlying issue's last price | $0.55Underlying issue's last price | $0.56Underlying issue's last price | $0.11Underlying issue's last price | 232Underlying issue's last price | 298Underlying issue's last price |
NEMNear the Money | $0.45Near the Money | $0.48Near the Money | $0.45Near the Money | $-0.33Near the Money | 380Near the Money | 517Near the Money | NEMIn the Money | $0.78In the Money | $0.82In the Money | $0.98In the Money | $0.37In the Money | 134In the Money | 87In the Money | |
NEMNear the Money | $0.29Near the Money | $0.32Near the Money | $0.30Near the Money | $-0.21Near the Money | 323Near the Money | 1,589Near the Money | NEMIn the Money | $1.11In the Money | $1.17In the Money | $1.52In the Money | $0.63In the Money | 2In the Money | 62In the Money | |
NEMNear the Money | $0.18Near the Money | $0.21Near the Money | $0.16Near the Money | $-0.24Near the Money | 101Near the Money | 66Near the Money | NEMIn the Money | $1.50In the Money | $1.59In the Money | $1.62In the Money | $-0.50In the Money | 1In the Money | 1In the Money | |
NEMNear the Money | $0.12Near the Money | $0.14Near the Money | $0.12Near the Money | $-0.12Near the Money | 170Near the Money | 298Near the Money | NEMIn the Money | $1.93In the Money | $2.18In the Money | $3.81In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
NEMNear the Money | $0.06Near the Money | $0.10Near the Money | $0.17Near the Money | $0.00Near the Money | ---Near the Money | 36Near the Money | NEMIn the Money | $2.36In the Money | $2.52In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NEMNear the Money | $0.04Near the Money | $0.08Near the Money | $0.05Near the Money | $-0.06Near the Money | 29Near the Money | 107Near the Money | NEMIn the Money | $2.83In the Money | $3.95In the Money | $2.97In the Money | $2.97In the Money | 3In the Money | ---In the Money | |
NEMOut of the Money | $0.03Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $0.05Out of the Money | 111Out of the Money | ---Out of the Money | NEMIn the Money | $1.89In the Money | $3.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NEMOut of the Money | $0.02Out of the Money | $0.09Out of the Money | $0.06Out of the Money | $-0.01Out of the Money | 2Out of the Money | 23Out of the Money | NEMIn the Money | $2.66In the Money | $4.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NEMOut of the Money | $0.02Out of the Money | $0.24Out of the Money | $0.02Out of the Money | $-0.04Out of the Money | 25Out of the Money | 3Out of the Money | NEMIn the Money | $3.30In the Money | $5.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NEMOut of the Money | $0.01Out of the Money | $0.44Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 1Out of the Money | 93Out of the Money | NEMIn the Money | $3.80In the Money | $6.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NEMOut of the Money | $0.01Out of the Money | $0.53Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NEMIn the Money | $4.30In the Money | $6.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NEMOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 12Out of the Money | 9Out of the Money | NEMIn the Money | $4.80In the Money | $6.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NEMOut of the Money | $0.01Out of the Money | $0.25Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | NEMIn the Money | $6.20In the Money | $7.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NEMOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1,435Out of the Money | 1Out of the Money | NEMIn the Money | $7.80In the Money | $8.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NEMOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 163Out of the Money | NEMIn the Money | $10.50In the Money | $11.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NEMOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | NEMIn the Money | $14.80In the Money | $17.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |