• LAST PRICE
    44.1300
  • TODAY'S CHANGE (%)
    Trending Down-0.3800 (-0.8537%)
  • Bid / Lots
    44.1400/ 4
  • Ask / Lots
    44.2900/ 4
  • Open / Previous Close
    44.1700 / 44.5100
  • Day Range
    Low 43.5400
    High 44.3450
  • 52 Week Range
    Low 29.4200
    High 45.9200
  • Volume
    6,152,549
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Friday's close: 44.51
TimeVolumeNEM
09:32 ET15255144.13
09:34 ET1432044.17
09:36 ET5346944.31
09:38 ET2166544.25
09:39 ET2091444.305
09:41 ET2424244.21
09:43 ET1725744.23
09:45 ET1776044.32
09:48 ET1240344.225
09:50 ET2626544.0805
09:52 ET2478144.1098
09:54 ET1737544.1103
09:56 ET1814044.115
09:57 ET1157044.075
09:59 ET1602644.2
10:01 ET2722744.18
10:03 ET1515444.14
10:06 ET2411144.15
10:08 ET1035244.21
10:10 ET1375744.28
10:12 ET1759944.24
10:14 ET1144444.23
10:15 ET1658544.21
10:17 ET2399344.21
10:19 ET2065044.16
10:21 ET4053244.23
10:24 ET1408144.22
10:26 ET7985444.08
10:28 ET2694444.07
10:30 ET1956144.07
10:32 ET8216744.05
10:33 ET3685144.13
10:35 ET7502444.165
10:37 ET2347144.1475
10:39 ET2384244.135
10:42 ET4145544.16
10:44 ET1660544.095
10:46 ET2319044.06
10:48 ET2939544.045
10:50 ET3818643.98
10:51 ET3623943.975
10:53 ET798243.98
10:55 ET1285643.965
10:57 ET1028543.98
11:00 ET2066343.94
11:02 ET1084343.9105
11:04 ET2116543.865
11:06 ET1452843.94
11:08 ET755443.945
11:09 ET965143.99
11:11 ET534843.9537
11:13 ET1392443.91
11:15 ET2212043.94
11:18 ET603843.93
11:20 ET1308244.005
11:22 ET747844.03
11:24 ET4563444.07
11:26 ET1963244.045
11:27 ET1128844.03
11:29 ET2160544.03
11:31 ET2152143.9897
11:33 ET1894943.97
11:36 ET1408043.93
11:38 ET1045743.8701
11:40 ET851643.86
11:42 ET3081443.8
11:44 ET917543.75
11:45 ET5227843.7
11:47 ET2588243.675
11:49 ET2567343.55
11:51 ET4141843.63
11:54 ET1734443.645
11:56 ET1019543.66
11:58 ET1454043.665
12:00 ET438843.69
12:02 ET1783343.725
12:03 ET4124343.69
12:05 ET982043.63
12:07 ET692143.68
12:09 ET863143.715
12:12 ET2484043.77
12:14 ET1141443.774
12:16 ET2204543.765
12:18 ET1156643.72
12:20 ET1294443.755
12:21 ET3105143.79
12:23 ET485443.79
12:25 ET1100043.77
12:27 ET669343.84
12:30 ET1406343.865
12:32 ET977843.88
12:34 ET3860443.93
12:36 ET1295043.92
12:38 ET975543.89
12:39 ET159843.895
12:41 ET1197743.9
12:43 ET622443.93
12:45 ET1442343.938
12:48 ET1139943.955
12:50 ET1126744.03
12:52 ET1089844.035
12:54 ET706844.025
12:56 ET558544.025
12:57 ET551543.97
12:59 ET1602644
01:01 ET491844.015
01:03 ET1106144.005
01:06 ET827543.995
01:08 ET681543.965
01:10 ET581443.945
01:12 ET1117743.955
01:14 ET338843.955
01:15 ET432043.945
01:17 ET506043.975
01:19 ET1280443.96
01:21 ET445843.9505
01:24 ET1544643.935
01:26 ET361343.935
01:28 ET1932143.98
01:30 ET420443.95
01:32 ET1349543.96
01:33 ET1268643.99
01:35 ET2605144.04
01:37 ET857044.04
01:39 ET625644.08
01:42 ET436944.0835
01:44 ET1003544.075
01:46 ET499044.05
01:48 ET441244.06
01:50 ET1172344.035
01:51 ET937844.03
01:53 ET513544.055
01:55 ET1184244.04
01:57 ET627544.06
02:00 ET838344.0882
02:02 ET1240744.085
02:04 ET384144.085
02:06 ET1162744.095
02:08 ET687744.095
02:09 ET1376444.09
02:11 ET1570644.065
02:13 ET1326244.08
02:15 ET784744.051
02:18 ET2898143.97
02:20 ET3525743.945
02:22 ET1533943.915
02:24 ET1493343.925
02:26 ET2970843.955
02:27 ET1156943.945
02:29 ET1177343.945
02:31 ET1473443.935
02:33 ET2437643.97
02:36 ET610243.995
02:38 ET4189543.995
02:40 ET1937743.94
02:42 ET2406343.945
02:44 ET1390943.88
02:45 ET1309343.84
02:47 ET1479643.86
02:49 ET1508243.845
02:51 ET2692443.8405
02:54 ET1983343.799
02:56 ET916943.86
02:58 ET1117243.87
03:00 ET960343.885
03:02 ET1632443.915
03:03 ET1912243.93
03:05 ET1495243.95
03:07 ET1504343.975
03:09 ET1687943.999
03:12 ET1699143.995
03:14 ET1524944.005
03:16 ET3249943.985
03:18 ET2696443.985
03:20 ET4046144
03:21 ET2453144
03:23 ET3005943.975
03:25 ET3638943.945
03:27 ET4121443.94
03:30 ET4199643.95
03:32 ET3085744.03
03:34 ET4193244
03:36 ET2081243.975
03:38 ET1973844.01
03:39 ET2319444.025
03:41 ET1857844.045
03:43 ET2549544.0916
03:45 ET3271744.0833
03:48 ET2432344.06
03:50 ET4540144.065
03:52 ET5817944.095
03:54 ET4086344.075
03:56 ET6985044.115
03:57 ET11522444.125
03:59 ET14806444.13
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesNEM
Newmont Corporation
51.3B
-16.3x
---
United StatesGOLD
Barrick Gold Corp
30.6B
21.1x
---
United StatesAEM
Agnico Eagle Mines Ltd (Ontario)
34.8B
73.7x
---
United StatesAMRK
A-Mark Precious Metals Inc
768.6M
10.2x
---
United StatesGFI
Gold Fields Ltd
14.2B
19.2x
---
United StatesWPM
Wheaton Precious Metals Corp
25.3B
43.1x
+4.26%
As of 2024-07-08

Company Information

Newmont Corporation is a gold company and a producer of copper, zinc, lead, and silver. The Company’s portfolio of assets and prospects is anchored in mining jurisdictions in Africa, Australia, Latin America & Caribbean, North America, and Papua New Guinea. Its African operations include Ahafo and Akyem. Its Australian operations include Boddington, Cadia, Tanami and Telfer. Its Latin America and Caribbean (LATAC) operations include Cerro Negro, Merian, Penasquito, Pueblo Viejo JV and Yanacocha. Its North American projects include Brucejack, Cripple Creek & Victor, Eleonore, Musselwhite, Nevada Gold Mines JV, Porcupine and Red Chris. Its Papua New Guinea projects include Lihir. Its Ahafo mine is located in the Ahafo region, approximately 290 kilometers (km) northwest of Accra, Ghana. Boddington is located 130 km southeast of Perth in Western Australia and its project area comprises over 52,506 acres (21,249 hectares) of mining tenure leased from the State of Western Australia.

Contact Information

Headquarters
6900 E Layton Avenue, Suite 700DENVER, CO, United States 80237
Phone
303-863-7414
Fax
303-837-5837

Executives

Independent Chairman of the Board
Gregory Boyce
President, Chief Executive Officer, Director
Thomas Palmer
Chief Financial Officer, Executive Vice President
Karyn Ovelmen
Chief Operating Officer, Executive Vice President
Natascha Viljoen
Chief Human Resource Officer, Executive Vice President
Jennifer Cmil

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$51.3B
Revenue (TTM)
$13.2B
Shares Outstanding
1.2B
Dividend Yield
2.27%
Annual Dividend Rate
1.0000 USD
Ex-Dividend Date
06-04-24
Pay Date
06-27-24
Beta
0.49
EPS
$-2.70
Book Value
$25.20
P/E Ratio
-16.3x
Price/Sales (TTM)
3.9
Price/Cash Flow (TTM)
---
Operating Margin
-13.36%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.