Stocks Options

LAST PRICE
45.0400
TODAY'S CHANGE (%)
Trending Down-0.1200 (-0.2657%)

Bid / Lots
45.0600/ 10
Ask / Lots
45.0900/ 2
Open / Previous Close
44.9600 / 45.1600
Day Range
Low 44.5500
High 45.2700
52 Week Range
Low 29.4200
High 58.7200
Volume
10,453,600
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 37.246

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 15, 2024)
Put Options (expires Friday November 15, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
NEMIn the Money	$15.45In the Money	$18.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$27.50	NEMOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
NEMIn the Money	$14.00In the Money	$16.65In the Money	$16.95In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$30.00	NEMOut of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NEMIn the Money	$11.00In the Money	$14.10In the Money	$16.90In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$32.50	NEMOut of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NEMIn the Money	$9.55In the Money	$11.00In the Money	$21.85In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$35.00	NEMOut of the Money	---Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
NEMIn the Money	$9.00In the Money	$9.15In the Money	$8.60In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$36.00	NEMOut of the Money	---Out of the Money	$1.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NEMIn the Money	$7.40In the Money	$8.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$37.00	NEMOut of the Money	---Out of the Money	$0.08Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NEMIn the Money	$7.00In the Money	$7.65In the Money	$6.50In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$37.50	NEMOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	30Out of the Money	505Out of the Money
NEMIn the Money	$7.00In the Money	$7.15In the Money	$7.20In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$38.00	NEMOut of the Money	---Out of the Money	$0.16Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NEMIn the Money	$5.45In the Money	$6.15In the Money	$5.65In the Money	$-0.55In the Money	2In the Money	29In the Money	Filter Table By Strike Price of$39.00	NEMOut of the Money	---Out of the Money	$0.10Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
NEMIn the Money	$5.05In the Money	$5.15In the Money	$5.06In the Money	$0.14In the Money	3In the Money	87In the Money	Filter Table By Strike Price of$40.00	NEMOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	2Out of the Money	680Out of the Money
NEMIn the Money	$3.90In the Money	$4.65In the Money	$4.35In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$40.50	NEMOut of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NEMIn the Money	$4.05In the Money	$5.00In the Money	$3.45In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$41.00	NEMOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	33Out of the Money
NEMIn the Money	$3.55In the Money	$4.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$41.50	NEMOut of the Money	$0.01Out of the Money	$0.06Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money
NEMIn the Money	$3.05In the Money	$3.20In the Money	$3.15In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$42.00	NEMOut of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.02Out of the Money	54Out of the Money	90Out of the Money
NEMIn the Money	$2.58In the Money	$2.73In the Money	$2.75In the Money	$0.00In the Money	---In the Money	355In the Money	Filter Table By Strike Price of$42.50	NEMNear the Money	$0.06Near the Money	$0.07Near the Money	$0.07Near the Money	$-0.08Near the Money	59Near the Money	4,749Near the Money
NEMIn the Money	$2.05In the Money	$2.36In the Money	$2.14In the Money	$0.37In the Money	23In the Money	73In the Money	Filter Table By Strike Price of$43.00	NEMNear the Money	$0.10Near the Money	$0.12Near the Money	$0.10Near the Money	$-0.05Near the Money	29Near the Money	411Near the Money
NEMIn the Money	$1.72In the Money	$2.00In the Money	$1.50In the Money	$-0.18In the Money	44In the Money	91In the Money	Filter Table By Strike Price of$43.50	NEMNear the Money	$0.16Near the Money	$0.19Near the Money	$0.19Near the Money	$-0.16Near the Money	67Near the Money	178Near the Money
NEMIn the Money	$1.34In the Money	$1.38In the Money	$1.38In the Money	$-0.14In the Money	159In the Money	223In the Money	Filter Table By Strike Price of$44.00	NEMNear the Money	$0.25Near the Money	$0.29Near the Money	$0.26Near the Money	$-0.04Near the Money	203Near the Money	350Near the Money
NEMIn the Money	$1.00In the Money	$1.02In the Money	$1.00In the Money	$-0.19In the Money	432In the Money	1,345In the Money	Filter Table By Strike Price of$44.50	NEMNear the Money	$0.41Near the Money	$0.44Near the Money	$0.46Near the Money	$-0.10Near the Money	413Near the Money	1,570Near the Money
NEMUnderlying issue's last price	$0.71Underlying issue's last price	$0.73Underlying issue's last price	$0.72Underlying issue's last price	$-0.21Underlying issue's last price	1,245Underlying issue's last price	5,728Underlying issue's last price	Filter Table By Strike Price of$45.00Underlying issue's last price	NEMUnderlying issue's last price	$0.61Underlying issue's last price	$0.65Underlying issue's last price	$0.67Underlying issue's last price	$-0.02Underlying issue's last price	465Underlying issue's last price	11,800Underlying issue's last price
NEMNear the Money	$0.48Near the Money	$0.50Near the Money	$0.43Near the Money	$-0.22Near the Money	210Near the Money	474Near the Money	Filter Table By Strike Price of$45.50	NEMIn the Money	$0.88In the Money	$0.92In the Money	$0.90In the Money	$-0.34In the Money	99In the Money	122In the Money
NEMNear the Money	$0.31Near the Money	$0.34Near the Money	$0.32Near the Money	$-0.16Near the Money	314Near the Money	2,854Near the Money	Filter Table By Strike Price of$46.00	NEMIn the Money	$1.04In the Money	$1.27In the Money	$1.25In the Money	$-0.08In the Money	93In the Money	1,561In the Money
NEMNear the Money	$0.19Near the Money	$0.22Near the Money	$0.18Near the Money	$-0.16Near the Money	110Near the Money	244Near the Money	Filter Table By Strike Price of$46.50	NEMIn the Money	$1.57In the Money	$1.78In the Money	$1.64In the Money	$-0.22In the Money	93In the Money	48In the Money
NEMNear the Money	$0.11Near the Money	$0.14Near the Money	$0.13Near the Money	$-0.12Near the Money	70Near the Money	801Near the Money	Filter Table By Strike Price of$47.00	NEMIn the Money	$1.86In the Money	$2.23In the Money	$2.08In the Money	$0.01In the Money	17In the Money	1,299In the Money
NEMNear the Money	$0.07Near the Money	$0.09Near the Money	$0.06Near the Money	$-0.12Near the Money	33Near the Money	1,038Near the Money	Filter Table By Strike Price of$47.50	NEMIn the Money	$2.42In the Money	$2.58In the Money	$2.56In the Money	$-0.18In the Money	77In the Money	3,178In the Money
NEMNear the Money	$0.05Near the Money	$0.06Near the Money	$0.05Near the Money	$-0.07Near the Money	452Near the Money	2,116Near the Money	Filter Table By Strike Price of$48.00	NEMIn the Money	$2.90In the Money	$3.05In the Money	$3.20In the Money	$0.36In the Money	414In the Money	2,676In the Money
NEMOut of the Money	$0.04Out of the Money	$0.18Out of the Money	$0.05Out of the Money	$-0.02Out of the Money	4Out of the Money	10Out of the Money	Filter Table By Strike Price of$48.50	NEMIn the Money	$3.25In the Money	$3.55In the Money	$3.58In the Money	$0.48In the Money	8In the Money	6In the Money
NEMOut of the Money	$0.03Out of the Money	$0.07Out of the Money	$0.05Out of the Money	$-0.01Out of the Money	178Out of the Money	2,738Out of the Money	Filter Table By Strike Price of$49.00	NEMIn the Money	$3.90In the Money	$4.05In the Money	$4.28In the Money	$0.47In the Money	6In the Money	1,692In the Money
NEMOut of the Money	$0.01Out of the Money	$0.18Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	303Out of the Money	Filter Table By Strike Price of$49.50	NEMIn the Money	$3.80In the Money	$5.25In the Money	$5.36In the Money	$0.00In the Money	---In the Money	---In the Money
NEMOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.04Out of the Money	59Out of the Money	3,221Out of the Money	Filter Table By Strike Price of$50.00	NEMIn the Money	$4.90In the Money	$5.05In the Money	$5.19In the Money	$-0.03In the Money	42In the Money	1,601In the Money
NEMOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	31Out of the Money	1,562Out of the Money	Filter Table By Strike Price of$51.00	NEMIn the Money	$5.90In the Money	$7.30In the Money	$6.05In the Money	$0.00In the Money	---In the Money	7In the Money
NEMOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	2Out of the Money	1,080Out of the Money	Filter Table By Strike Price of$52.00	NEMIn the Money	$6.90In the Money	$7.05In the Money	$8.30In the Money	$0.00In the Money	---In the Money	18In the Money
NEMOut of the Money	---Out of the Money	$0.04Out of the Money	$0.02Out of the Money	$0.01Out of the Money	2Out of the Money	3,492Out of the Money	Filter Table By Strike Price of$52.50	NEMIn the Money	$7.40In the Money	$7.50In the Money	$7.55In the Money	$0.51In the Money	14In the Money	716In the Money
NEMOut of the Money	---Out of the Money	$0.04Out of the Money	$0.02Out of the Money	$0.01Out of the Money	1Out of the Money	2,359Out of the Money	Filter Table By Strike Price of$53.00	NEMIn the Money	$7.90In the Money	$8.05In the Money	$8.80In the Money	$0.00In the Money	---In the Money	1In the Money
NEMOut of the Money	---Out of the Money	$0.04Out of the Money	$0.02Out of the Money	$0.01Out of the Money	55Out of the Money	498Out of the Money	Filter Table By Strike Price of$54.00	NEMIn the Money	$8.90In the Money	$9.05In the Money	$8.89In the Money	$0.00In the Money	---In the Money	3In the Money
NEMOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	31Out of the Money	7,408Out of the Money	Filter Table By Strike Price of$55.00	NEMIn the Money	$9.90In the Money	$10.65In the Money	$10.69In the Money	$0.00In the Money	---In the Money	433In the Money
NEMOut of the Money	---Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$0.00Out of the Money	8Out of the Money	155Out of the Money	Filter Table By Strike Price of$56.00	NEMIn the Money	$10.55In the Money	$11.95In the Money	$8.05In the Money	$0.00In the Money	---In the Money	---In the Money
NEMOut of the Money	---Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	241Out of the Money	Filter Table By Strike Price of$57.00	NEMIn the Money	$11.80In the Money	$13.55In the Money	$11.70In the Money	$0.00In the Money	---In the Money	152In the Money
NEMOut of the Money	---Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	4,825Out of the Money	Filter Table By Strike Price of$57.50	NEMIn the Money	$12.40In the Money	$13.35In the Money	$11.40In the Money	$0.00In the Money	---In the Money	89In the Money
NEMOut of the Money	---Out of the Money	$0.20Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	4Out of the Money	474Out of the Money	Filter Table By Strike Price of$58.00	NEMIn the Money	$12.90In the Money	$13.50In the Money	$11.70In the Money	$0.00In the Money	---In the Money	76In the Money
NEMOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	133Out of the Money	Filter Table By Strike Price of$59.00	NEMIn the Money	$13.90In the Money	$14.00In the Money	$15.15In the Money	$0.00In the Money	---In the Money	---In the Money
NEMOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.01Out of the Money	75Out of the Money	4,172Out of the Money	Filter Table By Strike Price of$60.00	NEMIn the Money	$14.90In the Money	$15.70In the Money	$13.80In the Money	$0.00In the Money	---In the Money	34In the Money
NEMOut of the Money	---Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	121Out of the Money	Filter Table By Strike Price of$61.00	NEMIn the Money	$15.90In the Money	$17.30In the Money	$4.10In the Money	$0.00In the Money	---In the Money	1In the Money
NEMOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	106Out of the Money	Filter Table By Strike Price of$62.00	NEMIn the Money	$15.80In the Money	$17.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NEMOut of the Money	---Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$-0.05Out of the Money	52Out of the Money	1,758Out of the Money	Filter Table By Strike Price of$62.50	NEMIn the Money	$17.00In the Money	$17.50In the Money	$16.95In the Money	$0.00In the Money	---In the Money	8In the Money
NEMOut of the Money	---Out of the Money	$0.15Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	219Out of the Money	Filter Table By Strike Price of$63.00	NEMIn the Money	$17.30In the Money	$18.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NEMOut of the Money	---Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1,438Out of the Money	Filter Table By Strike Price of$64.00	NEMIn the Money	$18.15In the Money	$20.60In the Money	$6.40In the Money	$0.00In the Money	---In the Money	---In the Money
NEMOut of the Money	---Out of the Money	$0.15Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	2,088Out of the Money	Filter Table By Strike Price of$65.00	NEMIn the Money	$19.80In the Money	$21.70In the Money	$18.04In the Money	$0.00In the Money	---In the Money	4In the Money
NEMOut of the Money	---Out of the Money	$0.15Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$66.00	NEMIn the Money	$20.90In the Money	$21.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NEMOut of the Money	---Out of the Money	$0.15Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	69Out of the Money	Filter Table By Strike Price of$67.00	NEMIn the Money	$20.95In the Money	$23.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NEMOut of the Money	---Out of the Money	$0.15Out of the Money	$0.19Out of the Money	$0.00Out of the Money	---Out of the Money	110Out of the Money	Filter Table By Strike Price of$68.00	NEMIn the Money	$22.60In the Money	$24.80In the Money	$20.55In the Money	$0.00In the Money	---In the Money	---In the Money
NEMOut of the Money	---Out of the Money	$0.15Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$69.00	NEMIn the Money	$22.80In the Money	$25.45In the Money	$10.90In the Money	$0.00In the Money	---In the Money	---In the Money
NEMOut of the Money	---Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	3,197Out of the Money	Filter Table By Strike Price of$70.00	NEMIn the Money	$24.90In the Money	$26.20In the Money	$23.06In the Money	$0.00In the Money	---In the Money	5In the Money
NEMOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	274Out of the Money	Filter Table By Strike Price of$75.00	NEMIn the Money	$28.90In the Money	$31.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Newmont Corporation
NYSE:NEMUnited StatesView on Canadian Exchange

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 15, 2024)

Put Options (expires Friday November 15, 2024)