Stocks Options

LAST PRICE
40.9300
TODAY'S CHANGE (%)
Trending Up0.2500 (0.6146%)

Bid / Lots
40.9000/ 5
Ask / Lots
40.9800/ 2
Open / Previous Close
41.0500 / 40.6800
Day Range
Low 40.6000
High 41.3100
52 Week Range
Low 29.4200
High 58.7200
Volume
11,733,599
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 37.379

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 15, 2024)
Put Options (expires Friday November 15, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
NEMIn the Money	$11.50In the Money	$14.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$27.50	NEMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
NEMIn the Money	$9.75In the Money	$11.00In the Money	$16.95In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$30.00	NEMOut of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NEMIn the Money	$7.80In the Money	$8.95In the Money	$16.90In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$32.50	NEMOut of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NEMIn the Money	$5.20In the Money	$6.50In the Money	$6.95In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$35.00	NEMOut of the Money	---Out of the Money	$0.23Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
NEMIn the Money	$4.05In the Money	$5.80In the Money	$8.60In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$36.00	NEMOut of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NEMIn the Money	$2.89In the Money	$5.50In the Money	$6.40In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$37.00	NEMOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
NEMIn the Money	$1.48In the Money	$4.80In the Money	$3.70In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$37.50	NEMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	539Out of the Money
NEMIn the Money	$2.66In the Money	$3.45In the Money	$2.85In the Money	$0.14In the Money	2In the Money	5In the Money	Filter Table By Strike Price of$38.00	NEMNear the Money	---Near the Money	$0.01Near the Money	$0.00Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
NEMIn the Money	$1.32In the Money	$3.40In the Money	$1.89In the Money	$-0.01In the Money	8In the Money	31In the Money	Filter Table By Strike Price of$39.00	NEMNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$0.00Near the Money	---Near the Money	130Near the Money
NEMIn the Money	$0.86In the Money	$1.12In the Money	$0.81In the Money	$0.00In the Money	91In the Money	409In the Money	Filter Table By Strike Price of$40.00	NEMNear the Money	---Near the Money	$0.01Near the Money	$0.02Near the Money	$-0.06Near the Money	81Near the Money	1,291Near the Money
NEMUnderlying issue's last price	$0.24Underlying issue's last price	$0.56Underlying issue's last price	$0.41Underlying issue's last price	$0.08Underlying issue's last price	92Underlying issue's last price	107Underlying issue's last price	Filter Table By Strike Price of$40.50Underlying issue's last price	NEMUnderlying issue's last price	---Underlying issue's last price	$0.24Underlying issue's last price	$0.02Underlying issue's last price	$-0.15Underlying issue's last price	165Underlying issue's last price	346Underlying issue's last price
NEMNear the Money	---Near the Money	$0.11Near the Money	$0.01Near the Money	$-0.18Near the Money	1,467Near the Money	324Near the Money	Filter Table By Strike Price of$41.00	NEMIn the Money	$0.02In the Money	$0.26In the Money	$0.11In the Money	$-0.46In the Money	235In the Money	469In the Money
NEMNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.05Near the Money	701Near the Money	1,753Near the Money	Filter Table By Strike Price of$41.50	NEMIn the Money	$0.38In the Money	$0.67In the Money	$0.76In the Money	$-0.23In the Money	224In the Money	277In the Money
NEMNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.03Near the Money	42Near the Money	503Near the Money	Filter Table By Strike Price of$42.00	NEMIn the Money	$0.88In the Money	$1.32In the Money	$1.21In the Money	$-0.17In the Money	89In the Money	328In the Money
NEMNear the Money	---Near the Money	$0.01Near the Money	$0.02Near the Money	$0.00Near the Money	42Near the Money	678Near the Money	Filter Table By Strike Price of$42.50	NEMIn the Money	$1.44In the Money	$1.91In the Money	$1.59In the Money	$-0.30In the Money	158In the Money	4,649In the Money
NEMNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.01Near the Money	116Near the Money	1,397Near the Money	Filter Table By Strike Price of$43.00	NEMIn the Money	$1.82In the Money	$2.56In the Money	$2.29In the Money	$-0.15In the Money	3In the Money	49In the Money
NEMNear the Money	---Near the Money	$0.01Near the Money	$0.02Near the Money	$0.00Near the Money	---Near the Money	547Near the Money	Filter Table By Strike Price of$43.50	NEMIn the Money	$2.40In the Money	$2.82In the Money	$2.85In the Money	$0.19In the Money	1In the Money	91In the Money
NEMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	769Out of the Money	Filter Table By Strike Price of$44.00	NEMIn the Money	$1.21In the Money	$5.00In the Money	$3.13In the Money	$-0.02In the Money	1In the Money	75In the Money
NEMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	36Out of the Money	2,164Out of the Money	Filter Table By Strike Price of$44.50	NEMIn the Money	$2.94In the Money	$4.00In the Money	$3.87In the Money	$0.22In the Money	2In the Money	600In the Money
NEMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	8Out of the Money	5,504Out of the Money	Filter Table By Strike Price of$45.00	NEMIn the Money	$2.80In the Money	$4.30In the Money	$4.25In the Money	$0.08In the Money	42In the Money	6,586In the Money
NEMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	3Out of the Money	594Out of the Money	Filter Table By Strike Price of$45.50	NEMIn the Money	$4.45In the Money	$4.85In the Money	$4.65In the Money	$0.00In the Money	---In the Money	7In the Money
NEMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	18Out of the Money	3,110Out of the Money	Filter Table By Strike Price of$46.00	NEMIn the Money	$3.65In the Money	$5.35In the Money	$5.10In the Money	$-0.05In the Money	3In the Money	591In the Money
NEMOut of the Money	---Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$0.00Out of the Money	24Out of the Money	263Out of the Money	Filter Table By Strike Price of$46.50	NEMIn the Money	$4.50In the Money	$5.90In the Money	$5.80In the Money	$0.53In the Money	6In the Money	7In the Money
NEMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	799Out of the Money	Filter Table By Strike Price of$47.00	NEMIn the Money	$5.95In the Money	$6.40In the Money	$6.15In the Money	$0.00In the Money	---In the Money	15In the Money
NEMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,094Out of the Money	Filter Table By Strike Price of$47.50	NEMIn the Money	$6.30In the Money	$7.80In the Money	$6.70In the Money	$0.00In the Money	1In the Money	800In the Money
NEMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	8Out of the Money	2,208Out of the Money	Filter Table By Strike Price of$48.00	NEMIn the Money	$6.95In the Money	$7.70In the Money	$7.25In the Money	$0.00In the Money	---In the Money	323In the Money
NEMOut of the Money	---Out of the Money	$0.23Out of the Money	$0.01Out of the Money	$0.00Out of the Money	3Out of the Money	14Out of the Money	Filter Table By Strike Price of$48.50	NEMIn the Money	$7.35In the Money	$8.05In the Money	$3.58In the Money	$0.00In the Money	---In the Money	---In the Money
NEMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	5,113Out of the Money	Filter Table By Strike Price of$49.00	NEMIn the Money	$7.05In the Money	$9.90In the Money	$8.15In the Money	$0.00In the Money	---In the Money	64In the Money
NEMOut of the Money	---Out of the Money	$1.27Out of the Money	$0.75Out of the Money	$0.00Out of the Money	---Out of the Money	182Out of the Money	Filter Table By Strike Price of$49.50	NEMIn the Money	$7.55In the Money	$10.05In the Money	$5.36In the Money	$0.00In the Money	---In the Money	---In the Money
NEMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3,206Out of the Money	Filter Table By Strike Price of$50.00	NEMIn the Money	$8.05In the Money	$10.35In the Money	$9.15In the Money	$0.00In the Money	---In the Money	251In the Money
NEMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,557Out of the Money	Filter Table By Strike Price of$51.00	NEMIn the Money	$9.65In the Money	$10.50In the Money	$10.45In the Money	$0.00In the Money	---In the Money	2In the Money
NEMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,064Out of the Money	Filter Table By Strike Price of$52.00	NEMIn the Money	$10.05In the Money	$11.50In the Money	$11.15In the Money	$0.00In the Money	---In the Money	18In the Money
NEMOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	3Out of the Money	3,471Out of the Money	Filter Table By Strike Price of$52.50	NEMIn the Money	$9.70In the Money	$12.95In the Money	$11.65In the Money	$0.00In the Money	---In the Money	702In the Money
NEMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	5Out of the Money	2,359Out of the Money	Filter Table By Strike Price of$53.00	NEMIn the Money	$10.60In the Money	$13.55In the Money	$11.05In the Money	$0.00In the Money	---In the Money	1In the Money
NEMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	443Out of the Money	Filter Table By Strike Price of$54.00	NEMIn the Money	$11.55In the Money	$14.65In the Money	$12.10In the Money	$0.00In the Money	---In the Money	3In the Money
NEMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	7Out of the Money	7,395Out of the Money	Filter Table By Strike Price of$55.00	NEMIn the Money	$13.30In the Money	$14.65In the Money	$14.15In the Money	$0.00In the Money	---In the Money	430In the Money
NEMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	155Out of the Money	Filter Table By Strike Price of$56.00	NEMIn the Money	$14.10In the Money	$15.80In the Money	$8.05In the Money	$0.00In the Money	---In the Money	---In the Money
NEMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	241Out of the Money	Filter Table By Strike Price of$57.00	NEMIn the Money	$14.20In the Money	$17.85In the Money	$16.15In the Money	$0.00In the Money	---In the Money	152In the Money
NEMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	4,824Out of the Money	Filter Table By Strike Price of$57.50	NEMIn the Money	$15.55In the Money	$18.50In the Money	$16.65In the Money	$0.00In the Money	---In the Money	88In the Money
NEMOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	465Out of the Money	Filter Table By Strike Price of$58.00	NEMIn the Money	$16.05In the Money	$18.05In the Money	$17.15In the Money	$0.00In the Money	---In the Money	76In the Money
NEMOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	133Out of the Money	Filter Table By Strike Price of$59.00	NEMIn the Money	$17.05In the Money	$19.20In the Money	$15.15In the Money	$0.00In the Money	---In the Money	---In the Money
NEMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	4,098Out of the Money	Filter Table By Strike Price of$60.00	NEMIn the Money	$18.10In the Money	$20.55In the Money	$19.15In the Money	$0.00In the Money	1In the Money	34In the Money
NEMOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	121Out of the Money	Filter Table By Strike Price of$61.00	NEMIn the Money	$19.05In the Money	$21.55In the Money	$4.10In the Money	$0.00In the Money	---In the Money	---In the Money
NEMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	106Out of the Money	Filter Table By Strike Price of$62.00	NEMIn the Money	$20.05In the Money	$22.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NEMOut of the Money	---Out of the Money	$0.07Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	9Out of the Money	1,724Out of the Money	Filter Table By Strike Price of$62.50	NEMIn the Money	$19.70In the Money	$23.05In the Money	$16.95In the Money	$0.00In the Money	---In the Money	---In the Money
NEMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	219Out of the Money	Filter Table By Strike Price of$63.00	NEMIn the Money	$21.05In the Money	$23.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NEMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1,438Out of the Money	Filter Table By Strike Price of$64.00	NEMIn the Money	$21.20In the Money	$24.55In the Money	$6.40In the Money	$0.00In the Money	---In the Money	---In the Money
NEMOut of the Money	---Out of the Money	$0.56Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	2,088Out of the Money	Filter Table By Strike Price of$65.00	NEMIn the Money	$23.05In the Money	$25.50In the Money	$18.04In the Money	$0.00In the Money	---In the Money	---In the Money
NEMOut of the Money	---Out of the Money	$0.75Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$66.00	NEMIn the Money	$23.20In the Money	$27.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NEMOut of the Money	---Out of the Money	$0.95Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	69Out of the Money	Filter Table By Strike Price of$67.00	NEMIn the Money	$24.20In the Money	$28.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NEMOut of the Money	---Out of the Money	$1.27Out of the Money	$0.19Out of the Money	$0.00Out of the Money	---Out of the Money	110Out of the Money	Filter Table By Strike Price of$68.00	NEMIn the Money	$25.20In the Money	$29.15In the Money	$20.55In the Money	$0.00In the Money	---In the Money	---In the Money
NEMOut of the Money	---Out of the Money	$0.95Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$69.00	NEMIn the Money	$26.20In the Money	$30.15In the Money	$10.90In the Money	$0.00In the Money	---In the Money	---In the Money
NEMOut of the Money	---Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	3,197Out of the Money	Filter Table By Strike Price of$70.00	NEMIn the Money	$27.20In the Money	$31.15In the Money	$23.06In the Money	$0.00In the Money	---In the Money	---In the Money
NEMOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	274Out of the Money	Filter Table By Strike Price of$75.00	NEMIn the Money	$32.20In the Money	$36.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Newmont Corporation
NYSE:NEMUnited StatesView on Canadian Exchange

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 15, 2024)

Put Options (expires Friday November 15, 2024)