Stocks Options

LAST PRICE
705.3700
TODAY'S CHANGE (%)
Trending Up4.3400 (0.6191%)

Bid / Lots
705.0100/ 1
Ask / Lots
705.8000/ 1
Open / Previous Close
702.3900 / 701.0300
Day Range
Low 699.1600
High 712.2499
52 Week Range
Low 344.7300
High 715.6600
Volume
3,224,344
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 31.989

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday September 27, 2024)
Put Options (expires Friday September 27, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
NFLXIn the Money	$453.30In the Money	$457.30In the Money	$441.43In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$250.00	NFLXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NFLXIn the Money	$443.50In the Money	$449.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$260.00	NFLXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NFLXIn the Money	$433.25In the Money	$438.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$270.00	NFLXOut of the Money	---Out of the Money	$0.53Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NFLXIn the Money	$423.30In the Money	$427.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$280.00	NFLXOut of the Money	---Out of the Money	$0.51Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NFLXIn the Money	$413.25In the Money	$417.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$290.00	NFLXOut of the Money	---Out of the Money	$0.53Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NFLXIn the Money	$403.35In the Money	$407.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$300.00	NFLXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
NFLXIn the Money	$393.25In the Money	$397.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$310.00	NFLXOut of the Money	---Out of the Money	$0.51Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
NFLXIn the Money	$383.35In the Money	$387.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$320.00	NFLXOut of the Money	---Out of the Money	$0.51Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
NFLXIn the Money	$373.25In the Money	$377.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$330.00	NFLXOut of the Money	---Out of the Money	$0.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NFLXIn the Money	$363.35In the Money	$367.75In the Money	$360.45In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$340.00	NFLXOut of the Money	---Out of the Money	$0.54Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NFLXIn the Money	$353.25In the Money	$357.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$350.00	NFLXOut of the Money	---Out of the Money	$0.21Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NFLXIn the Money	$343.40In the Money	$347.80In the Money	$341.10In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$360.00	NFLXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.54Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
NFLXIn the Money	$333.55In the Money	$337.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$370.00	NFLXOut of the Money	---Out of the Money	$0.58Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NFLXIn the Money	$323.45In the Money	$327.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$380.00	NFLXOut of the Money	---Out of the Money	$0.61Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NFLXIn the Money	$313.35In the Money	$317.85In the Money	$312.42In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$390.00	NFLXOut of the Money	---Out of the Money	$0.06Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
NFLXIn the Money	$303.50In the Money	$307.80In the Money	$310.19In the Money	$20.08In the Money	4In the Money	4In the Money	Filter Table By Strike Price of$400.00	NFLXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.01Out of the Money	1Out of the Money	---Out of the Money
NFLXIn the Money	$293.50In the Money	$297.80In the Money	$280.40In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$410.00	NFLXOut of the Money	---Out of the Money	$0.78Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NFLXIn the Money	$283.65In the Money	$287.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$420.00	NFLXOut of the Money	---Out of the Money	$0.65Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
NFLXIn the Money	$273.65In the Money	$277.80In the Money	$281.69In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$430.00	NFLXOut of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NFLXIn the Money	$263.65In the Money	$267.70In the Money	$237.71In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$440.00	NFLXOut of the Money	---Out of the Money	$0.63Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NFLXIn the Money	$253.65In the Money	$257.85In the Money	$256.10In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$450.00	NFLXOut of the Money	---Out of the Money	$0.65Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NFLXIn the Money	$243.75In the Money	$247.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$460.00	NFLXOut of the Money	---Out of the Money	$0.64Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NFLXIn the Money	$233.70In the Money	$237.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$470.00	NFLXOut of the Money	---Out of the Money	$0.66Out of the Money	$0.42Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
NFLXIn the Money	$223.75In the Money	$227.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$480.00	NFLXOut of the Money	---Out of the Money	$0.61Out of the Money	$0.22Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
NFLXIn the Money	$213.70In the Money	$217.90In the Money	$216.00In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$490.00	NFLXOut of the Money	---Out of the Money	$0.05Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money
NFLXIn the Money	$208.75In the Money	$212.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$495.00	NFLXOut of the Money	---Out of the Money	$0.52Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NFLXIn the Money	$203.80In the Money	$207.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$500.00	NFLXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	11Out of the Money	123Out of the Money
NFLXIn the Money	$198.85In the Money	$202.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$505.00	NFLXOut of the Money	---Out of the Money	$0.08Out of the Money	$0.38Out of the Money	$0.00Out of the Money	---Out of the Money	121Out of the Money
NFLXIn the Money	$193.80In the Money	$197.85In the Money	$193.84In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$510.00	NFLXOut of the Money	---Out of the Money	$0.58Out of the Money	$0.27Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
NFLXIn the Money	$188.80In the Money	$192.90In the Money	$176.55In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$515.00	NFLXOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	62Out of the Money	274Out of the Money
NFLXIn the Money	$183.15In the Money	$187.85In the Money	$181.85In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$520.00	NFLXOut of the Money	---Out of the Money	$0.75Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	34Out of the Money
NFLXIn the Money	$178.85In the Money	$182.90In the Money	$171.00In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$525.00	NFLXOut of the Money	---Out of the Money	$0.55Out of the Money	$0.48Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
NFLXIn the Money	$173.90In the Money	$177.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$530.00	NFLXOut of the Money	---Out of the Money	$0.17Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
NFLXIn the Money	$168.85In the Money	$172.70In the Money	$159.06In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$535.00	NFLXOut of the Money	---Out of the Money	$0.15Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	66Out of the Money
NFLXIn the Money	$163.85In the Money	$167.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$540.00	NFLXOut of the Money	---Out of the Money	$0.81Out of the Money	$0.05Out of the Money	$-0.01Out of the Money	1Out of the Money	49Out of the Money
NFLXIn the Money	$158.90In the Money	$162.80In the Money	$164.81In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$545.00	NFLXOut of the Money	---Out of the Money	$0.38Out of the Money	$1.50Out of the Money	$1.18Out of the Money	1Out of the Money	18Out of the Money
NFLXIn the Money	$153.95In the Money	$157.70In the Money	$158.65In the Money	$11.65In the Money	1In the Money	2In the Money	Filter Table By Strike Price of$550.00	NFLXOut of the Money	$0.01Out of the Money	$0.06Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	63Out of the Money
NFLXIn the Money	$149.55In the Money	$152.75In the Money	$149.12In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$555.00	NFLXOut of the Money	---Out of the Money	$0.82Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	33Out of the Money
NFLXIn the Money	$143.80In the Money	$147.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$560.00	NFLXOut of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.02Out of the Money	$-0.08Out of the Money	1Out of the Money	10Out of the Money
NFLXIn the Money	$138.90In the Money	$142.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$565.00	NFLXOut of the Money	---Out of the Money	$0.08Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	70Out of the Money
NFLXIn the Money	$133.90In the Money	$137.70In the Money	$140.05In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$570.00	NFLXOut of the Money	$0.01Out of the Money	$0.07Out of the Money	$0.01Out of the Money	$-0.06Out of the Money	2Out of the Money	418Out of the Money
NFLXIn the Money	$128.90In the Money	$132.65In the Money	$131.30In the Money	$3.42In the Money	3In the Money	4In the Money	Filter Table By Strike Price of$575.00	NFLXOut of the Money	---Out of the Money	$0.80Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	32Out of the Money
NFLXIn the Money	$123.90In the Money	$127.75In the Money	$124.57In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$580.00	NFLXOut of the Money	---Out of the Money	$0.08Out of the Money	$0.03Out of the Money	$-0.03Out of the Money	15Out of the Money	405Out of the Money
NFLXIn the Money	$118.90In the Money	$122.70In the Money	$121.30In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$585.00	NFLXOut of the Money	---Out of the Money	$0.46Out of the Money	$0.03Out of the Money	$-0.15Out of the Money	1Out of the Money	52Out of the Money
NFLXIn the Money	$113.90In the Money	$117.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$590.00	NFLXOut of the Money	---Out of the Money	$0.55Out of the Money	$0.06Out of the Money	$-0.04Out of the Money	4Out of the Money	105Out of the Money
NFLXIn the Money	$108.85In the Money	$112.85In the Money	$109.62In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$595.00	NFLXOut of the Money	$0.04Out of the Money	$0.07Out of the Money	$0.04Out of the Money	$-0.04Out of the Money	519Out of the Money	232Out of the Money
NFLXIn the Money	$103.95In the Money	$107.85In the Money	$101.91In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$600.00	NFLXOut of the Money	$0.05Out of the Money	$0.07Out of the Money	$0.05Out of the Money	$-0.02Out of the Money	19Out of the Money	398Out of the Money
NFLXIn the Money	$98.95In the Money	$102.80In the Money	$97.48In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$605.00	NFLXOut of the Money	---Out of the Money	$0.16Out of the Money	$0.04Out of the Money	$-0.03Out of the Money	21Out of the Money	284Out of the Money
NFLXIn the Money	$94.05In the Money	$97.70In the Money	$93.00In the Money	$0.00In the Money	---In the Money	13In the Money	Filter Table By Strike Price of$610.00	NFLXOut of the Money	$0.02Out of the Money	$0.16Out of the Money	$0.07Out of the Money	$-0.03Out of the Money	39Out of the Money	163Out of the Money
NFLXIn the Money	$88.90In the Money	$92.85In the Money	$90.69In the Money	$3.27In the Money	1In the Money	6In the Money	Filter Table By Strike Price of$615.00	NFLXOut of the Money	---Out of the Money	$0.08Out of the Money	$0.04Out of the Money	$-0.16Out of the Money	43Out of the Money	87Out of the Money
NFLXIn the Money	$84.10In the Money	$87.85In the Money	$88.52In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$620.00	NFLXOut of the Money	$0.03Out of the Money	$0.21Out of the Money	$0.07Out of the Money	$-0.09Out of the Money	160Out of the Money	270Out of the Money
NFLXIn the Money	$79.35In the Money	$84.10In the Money	$82.30In the Money	$0.00In the Money	---In the Money	38In the Money	Filter Table By Strike Price of$625.00	NFLXOut of the Money	$0.03Out of the Money	$0.16Out of the Money	$0.09Out of the Money	$-0.10Out of the Money	38Out of the Money	239Out of the Money
NFLXIn the Money	$74.10In the Money	$79.25In the Money	$77.65In the Money	$7.03In the Money	2In the Money	15In the Money	Filter Table By Strike Price of$630.00	NFLXOut of the Money	$0.07Out of the Money	$0.11Out of the Money	$0.09Out of the Money	$-0.13Out of the Money	492Out of the Money	416Out of the Money
NFLXIn the Money	$68.45In the Money	$73.95In the Money	$75.90In the Money	$0.00In the Money	---In the Money	111In the Money	Filter Table By Strike Price of$635.00	NFLXOut of the Money	$0.05Out of the Money	$0.16Out of the Money	$0.14Out of the Money	$-0.08Out of the Money	14Out of the Money	251Out of the Money
NFLXIn the Money	$64.65In the Money	$69.40In the Money	$63.19In the Money	$0.00In the Money	---In the Money	14In the Money	Filter Table By Strike Price of$640.00	NFLXOut of the Money	$0.10Out of the Money	$0.18Out of the Money	$0.13Out of the Money	$-0.17Out of the Money	142Out of the Money	306Out of the Money
NFLXIn the Money	$59.95In the Money	$63.90In the Money	$57.65In the Money	$0.00In the Money	---In the Money	23In the Money	Filter Table By Strike Price of$645.00	NFLXOut of the Money	$0.12Out of the Money	$0.19Out of the Money	$0.16Out of the Money	$-0.18Out of the Money	54Out of the Money	442Out of the Money
NFLXIn the Money	$53.95In the Money	$59.00In the Money	$55.37In the Money	$0.00In the Money	---In the Money	32In the Money	Filter Table By Strike Price of$650.00	NFLXOut of the Money	$0.18Out of the Money	$0.25Out of the Money	$0.23Out of the Money	$-0.21Out of the Money	425Out of the Money	734Out of the Money
NFLXIn the Money	$50.10In the Money	$54.10In the Money	$51.14In the Money	$3.62In the Money	1In the Money	33In the Money	Filter Table By Strike Price of$655.00	NFLXOut of the Money	$0.20Out of the Money	$0.45Out of the Money	$0.23Out of the Money	$-0.36Out of the Money	162Out of the Money	545Out of the Money
NFLXIn the Money	$43.85In the Money	$49.00In the Money	$47.86In the Money	$5.88In the Money	3In the Money	67In the Money	Filter Table By Strike Price of$660.00	NFLXOut of the Money	$0.29Out of the Money	$0.37Out of the Money	$0.37Out of the Money	$-0.42Out of the Money	400Out of the Money	602Out of the Money
NFLXIn the Money	$42.35In the Money	$46.85In the Money	$48.95In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$662.50	NFLXOut of the Money	$0.34Out of the Money	$0.90Out of the Money	$0.38Out of the Money	$-0.52Out of the Money	32Out of the Money	124Out of the Money
NFLXIn the Money	$40.15In the Money	$44.35In the Money	$45.97In the Money	$9.14In the Money	1In the Money	209In the Money	Filter Table By Strike Price of$665.00	NFLXOut of the Money	$0.40Out of the Money	$0.56Out of the Money	$0.45Out of the Money	$-0.60Out of the Money	429Out of the Money	428Out of the Money
NFLXIn the Money	$38.05In the Money	$40.75In the Money	$35.80In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$667.50	NFLXOut of the Money	$0.41Out of the Money	$0.71Out of the Money	$0.53Out of the Money	$-0.66Out of the Money	169Out of the Money	94Out of the Money
NFLXIn the Money	$35.80In the Money	$38.35In the Money	$37.15In the Money	$4.94In the Money	4In the Money	245In the Money	Filter Table By Strike Price of$670.00	NFLXOut of the Money	$0.53Out of the Money	$0.68Out of the Money	$0.64Out of the Money	$-0.77Out of the Money	607Out of the Money	584Out of the Money
NFLXIn the Money	$33.45In the Money	$36.15In the Money	$35.31In the Money	$3.81In the Money	10In the Money	18In the Money	Filter Table By Strike Price of$672.50	NFLXOut of the Money	$0.70Out of the Money	$0.79Out of the Money	$0.80Out of the Money	$-0.85Out of the Money	75Out of the Money	209Out of the Money
NFLXIn the Money	$30.85In the Money	$33.90In the Money	$37.00In the Money	$9.20In the Money	1In the Money	90In the Money	Filter Table By Strike Price of$675.00	NFLXOut of the Money	$0.75Out of the Money	$0.96Out of the Money	$0.91Out of the Money	$-0.85Out of the Money	500Out of the Money	1,058Out of the Money
NFLXIn the Money	$28.15In the Money	$31.55In the Money	$34.00In the Money	$-3.50In the Money	10In the Money	15In the Money	Filter Table By Strike Price of$677.50	NFLXOut of the Money	$0.80Out of the Money	$1.15Out of the Money	$0.89Out of the Money	$-1.36Out of the Money	78Out of the Money	268Out of the Money
NFLXIn the Money	$25.65In the Money	$28.10In the Money	$27.25In the Money	$2.46In the Money	14In the Money	136In the Money	Filter Table By Strike Price of$680.00	NFLXOut of the Money	$1.04Out of the Money	$1.34Out of the Money	$1.28Out of the Money	$-1.29Out of the Money	876Out of the Money	525Out of the Money
NFLXIn the Money	$24.45In the Money	$27.25In the Money	$29.95In the Money	$6.11In the Money	2In the Money	30In the Money	Filter Table By Strike Price of$682.50	NFLXOut of the Money	$1.34Out of the Money	$1.63Out of the Money	$1.66Out of the Money	$-1.39Out of the Money	271Out of the Money	295Out of the Money
NFLXIn the Money	$22.60In the Money	$24.45In the Money	$24.85In the Money	$5.23In the Money	16In the Money	81In the Money	Filter Table By Strike Price of$685.00	NFLXOut of the Money	$1.55Out of the Money	$1.95Out of the Money	$1.86Out of the Money	$-1.69Out of the Money	404Out of the Money	273Out of the Money
NFLXIn the Money	$20.50In the Money	$22.45In the Money	$21.50In the Money	$3.65In the Money	11In the Money	35In the Money	Filter Table By Strike Price of$687.50	NFLXOut of the Money	$1.86Out of the Money	$2.33Out of the Money	$2.22Out of the Money	$-1.98Out of the Money	214Out of the Money	101Out of the Money
NFLXIn the Money	$17.10In the Money	$19.70In the Money	$18.70In the Money	$2.03In the Money	86In the Money	428In the Money	Filter Table By Strike Price of$690.00	NFLXOut of the Money	$2.31Out of the Money	$2.83Out of the Money	$2.60Out of the Money	$-2.05Out of the Money	868Out of the Money	860Out of the Money
NFLXIn the Money	$14.10In the Money	$15.95In the Money	$14.10In the Money	$1.05In the Money	59In the Money	455In the Money	Filter Table By Strike Price of$695.00	NFLXOut of the Money	$3.30Out of the Money	$4.00Out of the Money	$3.85Out of the Money	$-2.65Out of the Money	878Out of the Money	684Out of the Money
NFLXIn the Money	$11.15In the Money	$11.95In the Money	$11.40In the Money	$1.33In the Money	442In the Money	997In the Money	Filter Table By Strike Price of$700.00	NFLXOut of the Money	$5.40Out of the Money	$5.50Out of the Money	$5.25Out of the Money	$-3.20Out of the Money	1,661Out of the Money	871Out of the Money
NFLXUnderlying issue's last price	$8.15Underlying issue's last price	$8.85Underlying issue's last price	$8.50Underlying issue's last price	$0.80Underlying issue's last price	830Underlying issue's last price	1,528Underlying issue's last price	Filter Table By Strike Price of$705.00Underlying issue's last price	NFLXUnderlying issue's last price	$7.25Underlying issue's last price	$7.75Underlying issue's last price	$7.55Underlying issue's last price	$-3.57Underlying issue's last price	1,067Underlying issue's last price	344Underlying issue's last price
NFLXOut of the Money	$5.85Out of the Money	$6.40Out of the Money	$6.31Out of the Money	$0.81Out of the Money	2,340Out of the Money	1,434Out of the Money	Filter Table By Strike Price of$710.00	NFLXIn the Money	$9.85In the Money	$10.50In the Money	$10.35In the Money	$-3.55In the Money	680In the Money	233In the Money
NFLXOut of the Money	$4.25Out of the Money	$4.60Out of the Money	$4.40Out of the Money	$0.30Out of the Money	1,677Out of the Money	1,428Out of the Money	Filter Table By Strike Price of$715.00	NFLXIn the Money	$12.95In the Money	$13.70In the Money	$13.80In the Money	$-2.31In the Money	66In the Money	81In the Money
NFLXOut of the Money	$2.90Out of the Money	$3.15Out of the Money	$2.95Out of the Money	$0.15Out of the Money	3,500Out of the Money	1,520Out of the Money	Filter Table By Strike Price of$720.00	NFLXIn the Money	$15.45In the Money	$17.40In the Money	$17.00In the Money	$-2.71In the Money	44In the Money	36In the Money
NFLXOut of the Money	$1.85Out of the Money	$2.05Out of the Money	$2.01Out of the Money	$0.02Out of the Money	1,833Out of the Money	1,156Out of the Money	Filter Table By Strike Price of$725.00	NFLXIn the Money	$18.85In the Money	$23.15In the Money	$20.50In the Money	$-5.00In the Money	16In the Money	50In the Money
NFLXOut of the Money	$1.20Out of the Money	$1.38Out of the Money	$1.23Out of the Money	$-0.12Out of the Money	2,026Out of the Money	951Out of the Money	Filter Table By Strike Price of$730.00	NFLXIn the Money	$23.20In the Money	$26.25In the Money	$22.80In the Money	$-9.60In the Money	4In the Money	7In the Money
NFLXOut of the Money	$0.70Out of the Money	$0.85Out of the Money	$0.80Out of the Money	$-0.19Out of the Money	1,046Out of the Money	437Out of the Money	Filter Table By Strike Price of$735.00	NFLXIn the Money	$27.75In the Money	$32.30In the Money	$30.30In the Money	$-4.20In the Money	11In the Money	6In the Money
NFLXOut of the Money	$0.50Out of the Money	$0.55Out of the Money	$0.50Out of the Money	$-0.03Out of the Money	1,130Out of the Money	667Out of the Money	Filter Table By Strike Price of$740.00	NFLXIn the Money	$32.20In the Money	$36.30In the Money	$31.50In the Money	$-4.05In the Money	5In the Money	3In the Money
NFLXOut of the Money	$0.28Out of the Money	$0.47Out of the Money	$0.33Out of the Money	$-0.25Out of the Money	859Out of the Money	660Out of the Money	Filter Table By Strike Price of$745.00	NFLXIn the Money	$37.10In the Money	$40.95In the Money	$38.40In the Money	$-4.10In the Money	2In the Money	---In the Money
NFLXOut of the Money	$0.19Out of the Money	$0.24Out of the Money	$0.20Out of the Money	$-0.10Out of the Money	1,813Out of the Money	1,568Out of the Money	Filter Table By Strike Price of$750.00	NFLXIn the Money	$42.75In the Money	$46.70In the Money	$47.33In the Money	$0.00In the Money	---In the Money	1In the Money
NFLXOut of the Money	$0.05Out of the Money	$0.16Out of the Money	$0.14Out of the Money	$-0.08Out of the Money	64Out of the Money	235Out of the Money	Filter Table By Strike Price of$755.00	NFLXIn the Money	$46.55In the Money	$51.50In the Money	$54.25In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.09Out of the Money	$0.20Out of the Money	$0.11Out of the Money	$-0.04Out of the Money	242Out of the Money	247Out of the Money	Filter Table By Strike Price of$760.00	NFLXIn the Money	$52.90In the Money	$56.45In the Money	$51.00In the Money	$-10.00In the Money	4In the Money	---In the Money
NFLXOut of the Money	$0.03Out of the Money	$0.11Out of the Money	$0.06Out of the Money	$-0.13Out of the Money	43Out of the Money	32Out of the Money	Filter Table By Strike Price of$765.00	NFLXIn the Money	$56.65In the Money	$61.30In the Money	$58.91In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.04Out of the Money	$0.13Out of the Money	$0.08Out of the Money	$0.00Out of the Money	78Out of the Money	187Out of the Money	Filter Table By Strike Price of$770.00	NFLXIn the Money	$62.95In the Money	$66.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$-0.06Out of the Money	3Out of the Money	69Out of the Money	Filter Table By Strike Price of$775.00	NFLXIn the Money	$66.70In the Money	$71.45In the Money	$86.80In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	---Out of the Money	$0.14Out of the Money	$0.05Out of the Money	$-0.02Out of the Money	11Out of the Money	49Out of the Money	Filter Table By Strike Price of$780.00	NFLXIn the Money	$72.85In the Money	$76.55In the Money	$80.03In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	---Out of the Money	$0.07Out of the Money	$0.05Out of the Money	$-0.01Out of the Money	11Out of the Money	106Out of the Money	Filter Table By Strike Price of$785.00	NFLXIn the Money	$77.85In the Money	$81.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	---Out of the Money	$0.25Out of the Money	$0.04Out of the Money	$-0.06Out of the Money	47Out of the Money	103Out of the Money	Filter Table By Strike Price of$790.00	NFLXIn the Money	$82.90In the Money	$86.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.01Out of the Money	$0.11Out of the Money	$0.16Out of the Money	$0.16Out of the Money	5Out of the Money	---Out of the Money	Filter Table By Strike Price of$795.00	NFLXIn the Money	$88.05In the Money	$91.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	---Out of the Money	$0.15Out of the Money	$0.03Out of the Money	$-0.02Out of the Money	42Out of the Money	258Out of the Money	Filter Table By Strike Price of$800.00	NFLXIn the Money	$91.65In the Money	$96.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	---Out of the Money	$2.97Out of the Money	$0.26Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$805.00	NFLXIn the Money	$97.80In the Money	$101.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	---Out of the Money	$0.05Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$810.00	NFLXIn the Money	$102.70In the Money	$106.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	---Out of the Money	$0.25Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$820.00	NFLXIn the Money	$112.85In the Money	$116.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	---Out of the Money	$3.15Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$830.00	NFLXIn the Money	$122.65In the Money	$126.60In the Money	$125.30In the Money	$125.30In the Money	2In the Money	---In the Money
NFLXOut of the Money	---Out of the Money	$1.30Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money	Filter Table By Strike Price of$840.00	NFLXIn the Money	$132.70In the Money	$136.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	---Out of the Money	$1.43Out of the Money	$1.50Out of the Money	$1.30Out of the Money	1Out of the Money	12Out of the Money	Filter Table By Strike Price of$850.00	NFLXIn the Money	$142.70In the Money	$146.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	---Out of the Money	$1.50Out of the Money	$0.37Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$860.00	NFLXIn the Money	$152.65In the Money	$156.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	---Out of the Money	$2.42Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$870.00	NFLXIn the Money	$162.65In the Money	$166.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	---Out of the Money	$1.60Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money	Filter Table By Strike Price of$880.00	NFLXIn the Money	$172.75In the Money	$176.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	---Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$890.00	NFLXIn the Money	$182.85In the Money	$186.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	---Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$900.00	NFLXIn the Money	$192.70In the Money	$196.65In the Money	$206.81In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	---Out of the Money	$0.50Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money	Filter Table By Strike Price of$910.00	NFLXIn the Money	$202.75In the Money	$206.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	---Out of the Money	$0.06Out of the Money	$0.01Out of the Money	$-0.05Out of the Money	20Out of the Money	2Out of the Money	Filter Table By Strike Price of$920.00	NFLXIn the Money	$212.75In the Money	$216.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.01Out of the Money	4Out of the Money	5Out of the Money	Filter Table By Strike Price of$930.00	NFLXIn the Money	$222.75In the Money	$226.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	4Out of the Money	24Out of the Money	Filter Table By Strike Price of$940.00	NFLXIn the Money	$232.60In the Money	$236.60In the Money	$262.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	578Out of the Money	Filter Table By Strike Price of$950.00	NFLXIn the Money	$242.55In the Money	$246.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Netflix Inc
NASDAQ:NFLXUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday September 27, 2024)

Put Options (expires Friday September 27, 2024)