Stocks Options

LAST PRICE
684.7000
TODAY'S CHANGE (%)
Trending Down-5.9500 (-0.8615%)

Bid / Lots
684.6400/ 1
Ask / Lots
685.0000/ 1
Open / Previous Close
687.0000 / 690.6500
Day Range
Low 681.4850
High 688.8600
52 Week Range
Low 344.7300
High 697.4900
Volume
872,639
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 34.529

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday July 12, 2024)
Put Options (expires Friday July 12, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
NFLXIn the Money	$431.00In the Money	$438.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$250.00	NFLXOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.44Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
NFLXIn the Money	$422.65In the Money	$428.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$260.00	NFLXOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NFLXIn the Money	$411.30In the Money	$418.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$270.00	NFLXOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NFLXIn the Money	$402.70In the Money	$408.65In the Money	$366.25In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$280.00	NFLXOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NFLXIn the Money	$391.35In the Money	$398.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$290.00	NFLXOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NFLXIn the Money	$382.30In the Money	$388.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$300.00	NFLXOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NFLXIn the Money	$372.20In the Money	$378.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$310.00	NFLXOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NFLXIn the Money	$361.35In the Money	$368.70In the Money	$365.33In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$320.00	NFLXOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NFLXIn the Money	$352.40In the Money	$358.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$330.00	NFLXOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NFLXIn the Money	$341.40In the Money	$348.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$340.00	NFLXOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NFLXIn the Money	$332.30In the Money	$338.75In the Money	$304.34In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$350.00	NFLXOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NFLXIn the Money	$322.90In the Money	$328.75In the Money	$333.10In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$360.00	NFLXOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NFLXIn the Money	$311.50In the Money	$318.75In the Money	$317.84In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$370.00	NFLXOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NFLXIn the Money	$302.05In the Money	$308.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$380.00	NFLXOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.01Out of the Money	1Out of the Money	---Out of the Money
NFLXIn the Money	$292.45In the Money	$298.75In the Money	$300.74In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$390.00	NFLXOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NFLXIn the Money	$281.55In the Money	$288.75In the Money	$278.03In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$400.00	NFLXOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	366Out of the Money
NFLXIn the Money	$272.30In the Money	$278.80In the Money	$274.59In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$410.00	NFLXOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
NFLXIn the Money	$262.20In the Money	$268.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$420.00	NFLXOut of the Money	$0.00Out of the Money	$0.31Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NFLXIn the Money	$252.30In the Money	$258.80In the Money	$256.16In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$430.00	NFLXOut of the Money	$0.00Out of the Money	$0.31Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NFLXIn the Money	$241.50In the Money	$248.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$440.00	NFLXOut of the Money	$0.00Out of the Money	$0.31Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	100Out of the Money
NFLXIn the Money	$232.15In the Money	$238.80In the Money	$230.83In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$450.00	NFLXOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	105Out of the Money
NFLXIn the Money	$222.00In the Money	$228.85In the Money	$235.25In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$460.00	NFLXOut of the Money	$0.00Out of the Money	$0.06Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
NFLXIn the Money	$212.65In the Money	$218.85In the Money	$217.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$470.00	NFLXOut of the Money	$0.00Out of the Money	$0.67Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NFLXIn the Money	$203.00In the Money	$208.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$480.00	NFLXOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
NFLXIn the Money	$192.60In the Money	$198.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$490.00	NFLXOut of the Money	$0.00Out of the Money	$0.77Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NFLXIn the Money	$187.35In the Money	$193.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$495.00	NFLXOut of the Money	$0.00Out of the Money	$0.17Out of the Money	$0.17Out of the Money	$0.16Out of the Money	61Out of the Money	25Out of the Money
NFLXIn the Money	$182.40In the Money	$188.85In the Money	$193.23In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$500.00	NFLXOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.01Out of the Money	26Out of the Money	38Out of the Money
NFLXIn the Money	$178.10In the Money	$183.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$505.00	NFLXOut of the Money	$0.00Out of the Money	$0.50Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
NFLXIn the Money	$172.60In the Money	$178.85In the Money	$179.43In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$510.00	NFLXOut of the Money	$0.00Out of the Money	$0.31Out of the Money	$0.01Out of the Money	$-0.41Out of the Money	5Out of the Money	1Out of the Money
NFLXIn the Money	$167.60In the Money	$173.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$515.00	NFLXOut of the Money	$0.00Out of the Money	$1.31Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NFLXIn the Money	$162.70In the Money	$168.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$520.00	NFLXOut of the Money	$0.00Out of the Money	$1.47Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NFLXIn the Money	$157.85In the Money	$161.75In the Money	$148.18In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$525.00	NFLXOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NFLXIn the Money	$153.45In the Money	$158.90In the Money	$154.78In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$530.00	NFLXOut of the Money	$0.01Out of the Money	$0.21Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	32Out of the Money
NFLXIn the Money	$147.40In the Money	$153.85In the Money	$145.06In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$535.00	NFLXOut of the Money	$0.01Out of the Money	$0.33Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
NFLXIn the Money	$142.85In the Money	$147.60In the Money	$141.46In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$540.00	NFLXOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	100Out of the Money	122Out of the Money
NFLXIn the Money	$138.85In the Money	$142.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$545.00	NFLXOut of the Money	$0.01Out of the Money	$0.18Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
NFLXIn the Money	$133.00In the Money	$137.60In the Money	$142.00In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$550.00	NFLXOut of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	174Out of the Money
NFLXIn the Money	$128.50In the Money	$132.15In the Money	$140.61In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$555.00	NFLXOut of the Money	$0.01Out of the Money	$0.19Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money
NFLXIn the Money	$123.00In the Money	$126.85In the Money	$125.71In the Money	$-7.77In the Money	1In the Money	10In the Money	Filter Table By Strike Price of$560.00	NFLXOut of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	289Out of the Money
NFLXIn the Money	$118.30In the Money	$122.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$565.00	NFLXOut of the Money	$0.01Out of the Money	$0.23Out of the Money	$0.02Out of the Money	$0.00Out of the Money	9Out of the Money	63Out of the Money
NFLXIn the Money	$113.95In the Money	$117.20In the Money	$109.86In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$570.00	NFLXOut of the Money	$0.01Out of the Money	$0.19Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	1Out of the Money	78Out of the Money
NFLXIn the Money	$109.00In the Money	$112.25In the Money	$117.51In the Money	$0.00In the Money	---In the Money	19In the Money	Filter Table By Strike Price of$575.00	NFLXOut of the Money	$0.02Out of the Money	$0.23Out of the Money	$0.03Out of the Money	$0.01Out of the Money	6Out of the Money	223Out of the Money
NFLXIn the Money	$103.35In the Money	$107.10In the Money	$113.07In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$580.00	NFLXOut of the Money	$0.01Out of the Money	$0.13Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	383Out of the Money
NFLXIn the Money	$98.70In the Money	$102.20In the Money	$106.54In the Money	$0.00In the Money	---In the Money	20In the Money	Filter Table By Strike Price of$585.00	NFLXOut of the Money	$0.02Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$-0.15Out of the Money	3Out of the Money	101Out of the Money
NFLXIn the Money	$93.10In the Money	$96.95In the Money	$96.30In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$590.00	NFLXOut of the Money	$0.01Out of the Money	$0.11Out of the Money	$0.05Out of the Money	$0.00Out of the Money	3Out of the Money	196Out of the Money
NFLXIn the Money	$88.55In the Money	$92.20In the Money	$72.83In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$595.00	NFLXOut of the Money	$0.02Out of the Money	$0.14Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	227Out of the Money
NFLXIn the Money	$83.45In the Money	$87.20In the Money	$85.20In the Money	$0.00In the Money	---In the Money	40In the Money	Filter Table By Strike Price of$600.00	NFLXOut of the Money	$0.02Out of the Money	$0.10Out of the Money	$0.06Out of the Money	$0.00Out of the Money	10Out of the Money	725Out of the Money
NFLXIn the Money	$78.55In the Money	$81.70In the Money	$86.63In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$605.00	NFLXOut of the Money	$0.02Out of the Money	$0.07Out of the Money	$0.04Out of the Money	$-0.04Out of the Money	6Out of the Money	488Out of the Money
NFLXIn the Money	$74.05In the Money	$76.95In the Money	$76.62In the Money	$3.26In the Money	2In the Money	151In the Money	Filter Table By Strike Price of$610.00	NFLXOut of the Money	$0.05Out of the Money	$0.09Out of the Money	$0.07Out of the Money	$-0.05Out of the Money	6Out of the Money	203Out of the Money
NFLXIn the Money	$68.85In the Money	$71.80In the Money	$78.20In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$615.00	NFLXOut of the Money	$0.07Out of the Money	$0.10Out of the Money	$0.09Out of the Money	$-0.02Out of the Money	13Out of the Money	379Out of the Money
NFLXIn the Money	$64.55In the Money	$66.40In the Money	$66.28In the Money	$-11.27In the Money	14In the Money	20In the Money	Filter Table By Strike Price of$620.00	NFLXOut of the Money	$0.07Out of the Money	$0.16Out of the Money	$0.11Out of the Money	$-0.02Out of the Money	108Out of the Money	490Out of the Money
NFLXIn the Money	$59.45In the Money	$61.55In the Money	$60.43In the Money	$-7.97In the Money	1In the Money	12In the Money	Filter Table By Strike Price of$625.00	NFLXOut of the Money	$0.10Out of the Money	$0.12Out of the Money	$0.12Out of the Money	$-0.03Out of the Money	206Out of the Money	511Out of the Money
NFLXIn the Money	$54.60In the Money	$56.30In the Money	$62.82In the Money	$0.00In the Money	---In the Money	86In the Money	Filter Table By Strike Price of$630.00	NFLXOut of the Money	$0.14Out of the Money	$0.20Out of the Money	$0.16Out of the Money	$-0.08Out of the Money	102Out of the Money	612Out of the Money
NFLXIn the Money	$49.60In the Money	$51.55In the Money	$50.92In the Money	$-7.41In the Money	34In the Money	88In the Money	Filter Table By Strike Price of$635.00	NFLXOut of the Money	$0.18Out of the Money	$0.24Out of the Money	$0.20Out of the Money	$-0.05Out of the Money	105Out of the Money	600Out of the Money
NFLXIn the Money	$44.50In the Money	$46.30In the Money	$45.43In the Money	$-8.34In the Money	28In the Money	201In the Money	Filter Table By Strike Price of$640.00	NFLXOut of the Money	$0.26Out of the Money	$0.30Out of the Money	$0.30Out of the Money	$-0.04Out of the Money	264Out of the Money	821Out of the Money
NFLXIn the Money	$39.70In the Money	$41.95In the Money	$38.88In the Money	$-8.05In the Money	1In the Money	247In the Money	Filter Table By Strike Price of$645.00	NFLXOut of the Money	$0.39Out of the Money	$0.43Out of the Money	$0.38Out of the Money	$-0.07Out of the Money	295Out of the Money	1,052Out of the Money
NFLXIn the Money	$34.95In the Money	$36.80In the Money	$36.00In the Money	$-5.79In the Money	22In the Money	95In the Money	Filter Table By Strike Price of$650.00	NFLXOut of the Money	$0.55Out of the Money	$0.62Out of the Money	$0.57Out of the Money	$-0.04Out of the Money	672Out of the Money	1,581Out of the Money
NFLXIn the Money	$30.15In the Money	$31.80In the Money	$32.68In the Money	$-4.69In the Money	14In the Money	121In the Money	Filter Table By Strike Price of$655.00	NFLXOut of the Money	$0.82Out of the Money	$0.90Out of the Money	$0.91Out of the Money	$0.00Out of the Money	332Out of the Money	459Out of the Money
NFLXIn the Money	$27.85In the Money	$29.85In the Money	$31.03In the Money	$-8.82In the Money	1In the Money	25In the Money	Filter Table By Strike Price of$657.50	NFLXOut of the Money	$1.01Out of the Money	$1.09Out of the Money	$1.04Out of the Money	$0.03Out of the Money	146Out of the Money	301Out of the Money
NFLXIn the Money	$26.15In the Money	$27.20In the Money	$26.57In the Money	$-7.19In the Money	10In the Money	176In the Money	Filter Table By Strike Price of$660.00	NFLXOut of the Money	$1.18Out of the Money	$1.32Out of the Money	$1.30Out of the Money	$0.16Out of the Money	508Out of the Money	709Out of the Money
NFLXIn the Money	$23.85In the Money	$25.10In the Money	$26.60In the Money	$-5.17In the Money	1In the Money	20In the Money	Filter Table By Strike Price of$662.50	NFLXOut of the Money	$1.46Out of the Money	$1.61Out of the Money	$1.62Out of the Money	$0.20Out of the Money	261Out of the Money	280Out of the Money
NFLXIn the Money	$21.55In the Money	$22.75In the Money	$31.80In the Money	$0.00In the Money	---In the Money	166In the Money	Filter Table By Strike Price of$665.00	NFLXOut of the Money	$1.84Out of the Money	$1.97Out of the Money	$1.95Out of the Money	$0.38Out of the Money	484Out of the Money	623Out of the Money
NFLXIn the Money	$19.70In the Money	$20.80In the Money	$20.80In the Money	$-6.05In the Money	12In the Money	100In the Money	Filter Table By Strike Price of$667.50	NFLXOut of the Money	$2.26Out of the Money	$2.41Out of the Money	$2.37Out of the Money	$0.44Out of the Money	169Out of the Money	416Out of the Money
NFLXIn the Money	$17.85In the Money	$18.65In the Money	$18.22In the Money	$-6.92In the Money	118In the Money	453In the Money	Filter Table By Strike Price of$670.00	NFLXOut of the Money	$2.80Out of the Money	$2.94Out of the Money	$2.99Out of the Money	$0.63Out of the Money	1,453Out of the Money	970Out of the Money
NFLXIn the Money	$15.95In the Money	$16.75In the Money	$18.09In the Money	$-4.78In the Money	19In the Money	125In the Money	Filter Table By Strike Price of$672.50	NFLXOut of the Money	$3.35Out of the Money	$3.60Out of the Money	$3.50Out of the Money	$0.69Out of the Money	1,264Out of the Money	207Out of the Money
NFLXIn the Money	$14.20In the Money	$14.90In the Money	$14.43In the Money	$-5.27In the Money	23In the Money	386In the Money	Filter Table By Strike Price of$675.00	NFLXOut of the Money	$4.05Out of the Money	$4.30Out of the Money	$4.33Out of the Money	$0.83Out of the Money	1,402Out of the Money	898Out of the Money
NFLXIn the Money	$12.60In the Money	$13.20In the Money	$14.72In the Money	$-3.28In the Money	34In the Money	238In the Money	Filter Table By Strike Price of$677.50	NFLXOut of the Money	$4.90Out of the Money	$5.15Out of the Money	$5.10Out of the Money	$0.95Out of the Money	294Out of the Money	215Out of the Money
NFLXIn the Money	$11.05In the Money	$11.60In the Money	$11.37In the Money	$-4.65In the Money	227In the Money	922In the Money	Filter Table By Strike Price of$680.00	NFLXOut of the Money	$5.80Out of the Money	$6.15Out of the Money	$6.20Out of the Money	$1.33Out of the Money	1,564Out of the Money	588Out of the Money
NFLXUnderlying issue's last price	$9.70Underlying issue's last price	$10.10Underlying issue's last price	$9.60Underlying issue's last price	$-4.90Underlying issue's last price	347Underlying issue's last price	359Underlying issue's last price	Filter Table By Strike Price of$682.50Underlying issue's last price	NFLXUnderlying issue's last price	$6.90Underlying issue's last price	$7.25Underlying issue's last price	$7.40Underlying issue's last price	$1.60Underlying issue's last price	212Underlying issue's last price	223Underlying issue's last price
NFLXNear the Money	$8.45Near the Money	$8.80Near the Money	$8.85Near the Money	$-4.35Near the Money	781Near the Money	595Near the Money	Filter Table By Strike Price of$685.00	NFLXIn the Money	$8.00In the Money	$8.45In the Money	$8.22In the Money	$1.72In the Money	623In the Money	348In the Money
NFLXNear the Money	$7.25Near the Money	$7.60Near the Money	$7.50Near the Money	$-4.02Near the Money	475Near the Money	231Near the Money	Filter Table By Strike Price of$687.50	NFLXIn the Money	$9.35In the Money	$9.80In the Money	$9.19In the Money	$1.64In the Money	170In the Money	164In the Money
NFLXOut of the Money	$6.20Out of the Money	$6.55Out of the Money	$6.50Out of the Money	$-3.65Out of the Money	996Out of the Money	833Out of the Money	Filter Table By Strike Price of$690.00	NFLXIn the Money	$10.80In the Money	$11.20In the Money	$11.03In the Money	$1.92In the Money	178In the Money	468In the Money
NFLXOut of the Money	$5.30Out of the Money	$5.65Out of the Money	$5.37Out of the Money	$-3.53Out of the Money	327Out of the Money	410Out of the Money	Filter Table By Strike Price of$692.50	NFLXIn the Money	$12.30In the Money	$12.95In the Money	$11.75In the Money	$1.80In the Money	17In the Money	182In the Money
NFLXOut of the Money	$4.50Out of the Money	$4.85Out of the Money	$4.50Out of the Money	$-3.44Out of the Money	590Out of the Money	529Out of the Money	Filter Table By Strike Price of$695.00	NFLXIn the Money	$14.05In the Money	$14.65In the Money	$14.22In the Money	$2.92In the Money	31In the Money	243In the Money
NFLXOut of the Money	$3.20Out of the Money	$3.45Out of the Money	$3.29Out of the Money	$-2.52Out of the Money	3,057Out of the Money	2,609Out of the Money	Filter Table By Strike Price of$700.00	NFLXIn the Money	$17.60In the Money	$18.45In the Money	$17.32In the Money	$2.57In the Money	29In the Money	132In the Money
NFLXOut of the Money	$2.29Out of the Money	$2.46Out of the Money	$2.31Out of the Money	$-2.29Out of the Money	773Out of the Money	1,498Out of the Money	Filter Table By Strike Price of$705.00	NFLXIn the Money	$21.00In the Money	$22.85In the Money	$21.05In the Money	$4.20In the Money	6In the Money	20In the Money
NFLXOut of the Money	$1.57Out of the Money	$1.73Out of the Money	$1.61Out of the Money	$-1.74Out of the Money	940Out of the Money	810Out of the Money	Filter Table By Strike Price of$710.00	NFLXIn the Money	$25.75In the Money	$26.95In the Money	$25.30In the Money	$3.58In the Money	12In the Money	16In the Money
NFLXOut of the Money	$1.09Out of the Money	$1.16Out of the Money	$1.25Out of the Money	$-1.18Out of the Money	555Out of the Money	534Out of the Money	Filter Table By Strike Price of$715.00	NFLXIn the Money	$30.15In the Money	$31.95In the Money	$29.00In the Money	$7.00In the Money	2In the Money	5In the Money
NFLXOut of the Money	$0.78Out of the Money	$0.85Out of the Money	$0.79Out of the Money	$-1.06Out of the Money	1,125Out of the Money	1,389Out of the Money	Filter Table By Strike Price of$720.00	NFLXIn the Money	$34.75In the Money	$36.60In the Money	$36.47In the Money	$6.73In the Money	1In the Money	23In the Money
NFLXOut of the Money	$0.53Out of the Money	$0.61Out of the Money	$0.53Out of the Money	$-0.73Out of the Money	308Out of the Money	1,109Out of the Money	Filter Table By Strike Price of$725.00	NFLXIn the Money	$39.25In the Money	$41.60In the Money	$33.02In the Money	$0.00In the Money	---In the Money	10In the Money
NFLXOut of the Money	$0.39Out of the Money	$0.42Out of the Money	$0.42Out of the Money	$-0.50Out of the Money	1,495Out of the Money	3,009Out of the Money	Filter Table By Strike Price of$730.00	NFLXIn the Money	$44.30In the Money	$46.40In the Money	$44.55In the Money	$5.11In the Money	1In the Money	3In the Money
NFLXOut of the Money	$0.27Out of the Money	$0.35Out of the Money	$0.25Out of the Money	$-0.44Out of the Money	102Out of the Money	611Out of the Money	Filter Table By Strike Price of$735.00	NFLXIn the Money	$49.30In the Money	$51.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.18Out of the Money	$0.25Out of the Money	$0.20Out of the Money	$-0.42Out of the Money	139Out of the Money	1,063Out of the Money	Filter Table By Strike Price of$740.00	NFLXIn the Money	$54.25In the Money	$57.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.11Out of the Money	$0.25Out of the Money	$0.10Out of the Money	$-0.22Out of the Money	156Out of the Money	889Out of the Money	Filter Table By Strike Price of$745.00	NFLXIn the Money	$59.00In the Money	$62.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.06Out of the Money	$0.22Out of the Money	$0.12Out of the Money	$-0.12Out of the Money	196Out of the Money	802Out of the Money	Filter Table By Strike Price of$750.00	NFLXIn the Money	$63.90In the Money	$66.25In the Money	$71.10In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.05Out of the Money	$0.13Out of the Money	$0.10Out of the Money	$-0.10Out of the Money	36Out of the Money	30Out of the Money	Filter Table By Strike Price of$755.00	NFLXIn the Money	$68.75In the Money	$72.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.05Out of the Money	$0.14Out of the Money	$0.10Out of the Money	$-0.04Out of the Money	117Out of the Money	124Out of the Money	Filter Table By Strike Price of$760.00	NFLXIn the Money	$73.85In the Money	$77.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.01Out of the Money	$0.09Out of the Money	$0.12Out of the Money	$0.02Out of the Money	2Out of the Money	13Out of the Money	Filter Table By Strike Price of$765.00	NFLXIn the Money	$78.80In the Money	$82.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.02Out of the Money	$0.07Out of the Money	$0.04Out of the Money	$-0.05Out of the Money	116Out of the Money	208Out of the Money	Filter Table By Strike Price of$770.00	NFLXIn the Money	$83.90In the Money	$87.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.01Out of the Money	$0.26Out of the Money	$0.05Out of the Money	$-0.03Out of the Money	2Out of the Money	105Out of the Money	Filter Table By Strike Price of$780.00	NFLXIn the Money	$93.80In the Money	$96.90In the Money	$86.50In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.01Out of the Money	$0.10Out of the Money	$0.03Out of the Money	$-0.02Out of the Money	2Out of the Money	137Out of the Money	Filter Table By Strike Price of$790.00	NFLXIn the Money	$103.75In the Money	$106.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.03Out of the Money	$-0.01Out of the Money	2Out of the Money	49Out of the Money	Filter Table By Strike Price of$800.00	NFLXIn the Money	$113.30In the Money	$117.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$-0.02Out of the Money	5Out of the Money	13Out of the Money	Filter Table By Strike Price of$810.00	NFLXIn the Money	$121.65In the Money	$127.50In the Money	$122.50In the Money	$7.70In the Money	1In the Money	1In the Money
NFLXOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.01Out of the Money	9Out of the Money	---Out of the Money	Filter Table By Strike Price of$820.00	NFLXIn the Money	$131.65In the Money	$137.95In the Money	$137.92In the Money	$0.00In the Money	---In the Money	2In the Money
NFLXOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.01Out of the Money	51Out of the Money	---Out of the Money	Filter Table By Strike Price of$830.00	NFLXIn the Money	$141.65In the Money	$147.45In the Money	$147.94In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.00Out of the Money	$0.33Out of the Money	$0.22Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$840.00	NFLXIn the Money	$151.65In the Money	$157.95In the Money	$166.53In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.00Out of the Money	$0.08Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money	Filter Table By Strike Price of$850.00	NFLXIn the Money	$161.65In the Money	$167.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	6Out of the Money	34Out of the Money	Filter Table By Strike Price of$860.00	NFLXIn the Money	$171.65In the Money	$177.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Netflix Inc
NASDAQ:NFLXUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday July 12, 2024)

Put Options (expires Friday July 12, 2024)