Stocks Options

LAST PRICE
690.6500
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
687.9400/ 1
Ask / Lots
690.6500/ 1
Open / Previous Close
0.0000 / 690.6500
Day Range
---
52 Week Range
Low 344.7300
High 697.4900
Volume
669
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 34.529

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday July 12, 2024)
Put Options (expires Friday July 12, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
NFLXIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$250.00	NFLXOut of the Money	---Out of the Money	---Out of the Money	$0.44Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
NFLXIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$260.00	NFLXOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NFLXIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$270.00	NFLXOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NFLXIn the Money	---In the Money	---In the Money	$366.25In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$280.00	NFLXOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NFLXIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$290.00	NFLXOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NFLXIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$300.00	NFLXOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NFLXIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$310.00	NFLXOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NFLXIn the Money	---In the Money	---In the Money	$365.33In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$320.00	NFLXOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NFLXIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$330.00	NFLXOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NFLXIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$340.00	NFLXOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NFLXIn the Money	---In the Money	---In the Money	$304.34In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$350.00	NFLXOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NFLXIn the Money	---In the Money	---In the Money	$333.10In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$360.00	NFLXOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NFLXIn the Money	---In the Money	---In the Money	$317.84In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$370.00	NFLXOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NFLXIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$380.00	NFLXOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NFLXIn the Money	---In the Money	---In the Money	$300.74In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$390.00	NFLXOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NFLXIn the Money	---In the Money	---In the Money	$278.03In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$400.00	NFLXOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	366Out of the Money
NFLXIn the Money	---In the Money	---In the Money	$274.59In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$410.00	NFLXOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
NFLXIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$420.00	NFLXOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NFLXIn the Money	---In the Money	---In the Money	$256.16In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$430.00	NFLXOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NFLXIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$440.00	NFLXOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NFLXIn the Money	---In the Money	---In the Money	$230.83In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$450.00	NFLXOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
NFLXIn the Money	---In the Money	---In the Money	$235.25In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$460.00	NFLXOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NFLXIn the Money	---In the Money	---In the Money	$217.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$470.00	NFLXOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NFLXIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$480.00	NFLXOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
NFLXIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$490.00	NFLXOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NFLXIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$495.00	NFLXOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
NFLXIn the Money	---In the Money	---In the Money	$193.23In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$500.00	NFLXOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
NFLXIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$505.00	NFLXOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
NFLXIn the Money	---In the Money	---In the Money	$179.43In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$510.00	NFLXOut of the Money	---Out of the Money	---Out of the Money	$0.42Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
NFLXIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$515.00	NFLXOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NFLXIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$520.00	NFLXOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NFLXIn the Money	---In the Money	---In the Money	$148.18In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$525.00	NFLXOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NFLXIn the Money	---In the Money	---In the Money	$154.78In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$530.00	NFLXOut of the Money	---Out of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	32Out of the Money
NFLXIn the Money	---In the Money	---In the Money	$145.06In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$535.00	NFLXOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
NFLXIn the Money	---In the Money	---In the Money	$141.46In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$540.00	NFLXOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	72Out of the Money
NFLXIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$545.00	NFLXOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
NFLXIn the Money	---In the Money	---In the Money	$142.00In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$550.00	NFLXOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	51Out of the Money
NFLXIn the Money	---In the Money	---In the Money	$140.61In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$555.00	NFLXOut of the Money	---Out of the Money	---Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money
NFLXIn the Money	---In the Money	---In the Money	$133.48In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$560.00	NFLXOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	309Out of the Money
NFLXIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$565.00	NFLXOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	47Out of the Money
NFLXIn the Money	---In the Money	---In the Money	$109.86In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$570.00	NFLXOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	67Out of the Money
NFLXIn the Money	---In the Money	---In the Money	$117.51In the Money	$0.00In the Money	---In the Money	18In the Money	Filter Table By Strike Price of$575.00	NFLXOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	209Out of the Money
NFLXIn the Money	---In the Money	---In the Money	$113.07In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$580.00	NFLXOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	369Out of the Money
NFLXIn the Money	---In the Money	---In the Money	$106.54In the Money	$0.00In the Money	---In the Money	27In the Money	Filter Table By Strike Price of$585.00	NFLXOut of the Money	---Out of the Money	---Out of the Money	$0.19Out of the Money	$0.00Out of the Money	---Out of the Money	101Out of the Money
NFLXIn the Money	---In the Money	---In the Money	$96.30In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$590.00	NFLXOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	161Out of the Money
NFLXIn the Money	---In the Money	---In the Money	$72.83In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$595.00	NFLXOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	238Out of the Money
NFLXIn the Money	---In the Money	---In the Money	$85.20In the Money	$0.00In the Money	---In the Money	40In the Money	Filter Table By Strike Price of$600.00	NFLXOut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	722Out of the Money
NFLXIn the Money	---In the Money	---In the Money	$86.63In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$605.00	NFLXOut of the Money	---Out of the Money	---Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	474Out of the Money
NFLXIn the Money	---In the Money	---In the Money	$73.36In the Money	$0.00In the Money	---In the Money	150In the Money	Filter Table By Strike Price of$610.00	NFLXOut of the Money	---Out of the Money	---Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	158Out of the Money
NFLXIn the Money	---In the Money	---In the Money	$78.20In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$615.00	NFLXOut of the Money	---Out of the Money	---Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	342Out of the Money
NFLXIn the Money	---In the Money	---In the Money	$77.55In the Money	$0.00In the Money	---In the Money	19In the Money	Filter Table By Strike Price of$620.00	NFLXOut of the Money	---Out of the Money	---Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	494Out of the Money
NFLXIn the Money	---In the Money	---In the Money	$68.40In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$625.00	NFLXOut of the Money	---Out of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	540Out of the Money
NFLXIn the Money	---In the Money	---In the Money	$62.82In the Money	$0.00In the Money	---In the Money	88In the Money	Filter Table By Strike Price of$630.00	NFLXOut of the Money	---Out of the Money	---Out of the Money	$0.24Out of the Money	$0.00Out of the Money	---Out of the Money	630Out of the Money
NFLXIn the Money	---In the Money	---In the Money	$58.33In the Money	$0.00In the Money	---In the Money	88In the Money	Filter Table By Strike Price of$635.00	NFLXOut of the Money	---Out of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	616Out of the Money
NFLXIn the Money	---In the Money	---In the Money	$53.77In the Money	$0.00In the Money	---In the Money	51In the Money	Filter Table By Strike Price of$640.00	NFLXOut of the Money	---Out of the Money	---Out of the Money	$0.34Out of the Money	$0.00Out of the Money	---Out of the Money	891Out of the Money
NFLXIn the Money	---In the Money	---In the Money	$46.93In the Money	$0.00In the Money	---In the Money	106In the Money	Filter Table By Strike Price of$645.00	NFLXOut of the Money	---Out of the Money	---Out of the Money	$0.45Out of the Money	$0.00Out of the Money	---Out of the Money	610Out of the Money
NFLXIn the Money	---In the Money	---In the Money	$41.79In the Money	$0.00In the Money	---In the Money	108In the Money	Filter Table By Strike Price of$650.00	NFLXOut of the Money	---Out of the Money	---Out of the Money	$0.61Out of the Money	$0.00Out of the Money	---Out of the Money	874Out of the Money
NFLXIn the Money	---In the Money	---In the Money	$37.37In the Money	$0.00In the Money	---In the Money	118In the Money	Filter Table By Strike Price of$655.00	NFLXOut of the Money	---Out of the Money	---Out of the Money	$0.91Out of the Money	$0.00Out of the Money	---Out of the Money	328Out of the Money
NFLXIn the Money	---In the Money	---In the Money	$39.85In the Money	$0.00In the Money	---In the Money	24In the Money	Filter Table By Strike Price of$657.50	NFLXOut of the Money	---Out of the Money	---Out of the Money	$1.01Out of the Money	$0.00Out of the Money	---Out of the Money	276Out of the Money
NFLXIn the Money	---In the Money	---In the Money	$33.76In the Money	$0.00In the Money	---In the Money	143In the Money	Filter Table By Strike Price of$660.00	NFLXOut of the Money	---Out of the Money	---Out of the Money	$1.14Out of the Money	$0.00Out of the Money	---Out of the Money	535Out of the Money
NFLXIn the Money	---In the Money	---In the Money	$31.77In the Money	$0.00In the Money	---In the Money	18In the Money	Filter Table By Strike Price of$662.50	NFLXOut of the Money	---Out of the Money	---Out of the Money	$1.42Out of the Money	$0.00Out of the Money	---Out of the Money	217Out of the Money
NFLXIn the Money	---In the Money	---In the Money	$31.80In the Money	$0.00In the Money	---In the Money	154In the Money	Filter Table By Strike Price of$665.00	NFLXOut of the Money	---Out of the Money	---Out of the Money	$1.57Out of the Money	$0.00Out of the Money	---Out of the Money	365Out of the Money
NFLXIn the Money	---In the Money	---In the Money	$26.85In the Money	$0.00In the Money	---In the Money	99In the Money	Filter Table By Strike Price of$667.50	NFLXOut of the Money	---Out of the Money	---Out of the Money	$1.93Out of the Money	$0.00Out of the Money	---Out of the Money	329Out of the Money
NFLXIn the Money	---In the Money	---In the Money	$25.14In the Money	$0.00In the Money	---In the Money	462In the Money	Filter Table By Strike Price of$670.00	NFLXOut of the Money	---Out of the Money	---Out of the Money	$2.36Out of the Money	$0.00Out of the Money	---Out of the Money	330Out of the Money
NFLXIn the Money	---In the Money	---In the Money	$22.87In the Money	$0.00In the Money	---In the Money	124In the Money	Filter Table By Strike Price of$672.50	NFLXOut of the Money	---Out of the Money	---Out of the Money	$2.81Out of the Money	$0.00Out of the Money	---Out of the Money	116Out of the Money
NFLXIn the Money	---In the Money	---In the Money	$19.70In the Money	$0.00In the Money	---In the Money	446In the Money	Filter Table By Strike Price of$675.00	NFLXOut of the Money	---Out of the Money	---Out of the Money	$3.50Out of the Money	$0.00Out of the Money	---Out of the Money	576Out of the Money
NFLXIn the Money	---In the Money	---In the Money	$18.00In the Money	$0.00In the Money	---In the Money	229In the Money	Filter Table By Strike Price of$677.50	NFLXOut of the Money	---Out of the Money	---Out of the Money	$4.15Out of the Money	$0.00Out of the Money	---Out of the Money	136Out of the Money
NFLXIn the Money	---In the Money	---In the Money	$16.02In the Money	$0.00In the Money	---In the Money	1,023In the Money	Filter Table By Strike Price of$680.00	NFLXOut of the Money	---Out of the Money	---Out of the Money	$4.87Out of the Money	$0.00Out of the Money	---Out of the Money	343Out of the Money
NFLXIn the Money	---In the Money	---In the Money	$14.50In the Money	$0.00In the Money	---In the Money	363In the Money	Filter Table By Strike Price of$682.50	NFLXOut of the Money	---Out of the Money	---Out of the Money	$5.80Out of the Money	$0.00Out of the Money	---Out of the Money	70Out of the Money
NFLXIn the Money	---In the Money	---In the Money	$13.20In the Money	$0.00In the Money	---In the Money	518In the Money	Filter Table By Strike Price of$685.00	NFLXOut of the Money	---Out of the Money	---Out of the Money	$6.50Out of the Money	$0.00Out of the Money	---Out of the Money	117Out of the Money
NFLXIn the Money	---In the Money	---In the Money	$11.52In the Money	$0.00In the Money	---In the Money	214In the Money	Filter Table By Strike Price of$687.50	NFLXOut of the Money	---Out of the Money	---Out of the Money	$7.55Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
NFLXUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$10.15Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	653Underlying issue's last price	Filter Table By Strike Price of$690.00Underlying issue's last price	NFLXUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$9.11Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	41Underlying issue's last price
NFLXNear the Money	---Near the Money	---Near the Money	$8.90Near the Money	$0.00Near the Money	---Near the Money	214Near the Money	Filter Table By Strike Price of$692.50	NFLXIn the Money	---In the Money	---In the Money	$9.95In the Money	$0.00In the Money	---In the Money	6In the Money
NFLXOut of the Money	---Out of the Money	---Out of the Money	$7.94Out of the Money	$0.00Out of the Money	---Out of the Money	249Out of the Money	Filter Table By Strike Price of$695.00	NFLXIn the Money	---In the Money	---In the Money	$11.30In the Money	$0.00In the Money	---In the Money	76In the Money
NFLXOut of the Money	---Out of the Money	---Out of the Money	$5.81Out of the Money	$0.00Out of the Money	---Out of the Money	1,196Out of the Money	Filter Table By Strike Price of$700.00	NFLXIn the Money	---In the Money	---In the Money	$14.75In the Money	$0.00In the Money	---In the Money	52In the Money
NFLXOut of the Money	---Out of the Money	---Out of the Money	$4.60Out of the Money	$0.00Out of the Money	---Out of the Money	421Out of the Money	Filter Table By Strike Price of$705.00	NFLXIn the Money	---In the Money	---In the Money	$16.85In the Money	$0.00In the Money	---In the Money	10In the Money
NFLXOut of the Money	---Out of the Money	---Out of the Money	$3.35Out of the Money	$0.00Out of the Money	---Out of the Money	505Out of the Money	Filter Table By Strike Price of$710.00	NFLXIn the Money	---In the Money	---In the Money	$21.72In the Money	$0.00In the Money	---In the Money	11In the Money
NFLXOut of the Money	---Out of the Money	---Out of the Money	$2.43Out of the Money	$0.00Out of the Money	---Out of the Money	439Out of the Money	Filter Table By Strike Price of$715.00	NFLXIn the Money	---In the Money	---In the Money	$22.00In the Money	$0.00In the Money	---In the Money	3In the Money
NFLXOut of the Money	---Out of the Money	---Out of the Money	$1.85Out of the Money	$0.00Out of the Money	---Out of the Money	828Out of the Money	Filter Table By Strike Price of$720.00	NFLXIn the Money	---In the Money	---In the Money	$29.74In the Money	$0.00In the Money	---In the Money	6In the Money
NFLXOut of the Money	---Out of the Money	---Out of the Money	$1.26Out of the Money	$0.00Out of the Money	---Out of the Money	501Out of the Money	Filter Table By Strike Price of$725.00	NFLXIn the Money	---In the Money	---In the Money	$33.02In the Money	$0.00In the Money	---In the Money	1In the Money
NFLXOut of the Money	---Out of the Money	---Out of the Money	$0.92Out of the Money	$0.00Out of the Money	---Out of the Money	400Out of the Money	Filter Table By Strike Price of$730.00	NFLXIn the Money	---In the Money	---In the Money	$39.44In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	---Out of the Money	---Out of the Money	$0.69Out of the Money	$0.00Out of the Money	---Out of the Money	81Out of the Money	Filter Table By Strike Price of$735.00	NFLXIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	---Out of the Money	---Out of the Money	$0.62Out of the Money	$0.00Out of the Money	---Out of the Money	160Out of the Money	Filter Table By Strike Price of$740.00	NFLXIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	---Out of the Money	---Out of the Money	$0.32Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money	Filter Table By Strike Price of$745.00	NFLXIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	---Out of the Money	---Out of the Money	$0.24Out of the Money	$0.00Out of the Money	---Out of the Money	614Out of the Money	Filter Table By Strike Price of$750.00	NFLXIn the Money	---In the Money	---In the Money	$71.10In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	---Out of the Money	---Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money	Filter Table By Strike Price of$755.00	NFLXIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	---Out of the Money	---Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	99Out of the Money	Filter Table By Strike Price of$760.00	NFLXIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$765.00	NFLXIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	---Out of the Money	---Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	89Out of the Money	Filter Table By Strike Price of$770.00	NFLXIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	---Out of the Money	---Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	34Out of the Money	Filter Table By Strike Price of$780.00	NFLXIn the Money	---In the Money	---In the Money	$86.50In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	133Out of the Money	Filter Table By Strike Price of$790.00	NFLXIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	47Out of the Money	Filter Table By Strike Price of$800.00	NFLXIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money	Filter Table By Strike Price of$810.00	NFLXIn the Money	---In the Money	---In the Money	$114.80In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$820.00	NFLXIn the Money	---In the Money	---In the Money	$137.92In the Money	$0.00In the Money	---In the Money	2In the Money
NFLXOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$830.00	NFLXIn the Money	---In the Money	---In the Money	$147.94In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	---Out of the Money	---Out of the Money	$0.22Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$840.00	NFLXIn the Money	---In the Money	---In the Money	$166.53In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$850.00	NFLXIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	29Out of the Money	Filter Table By Strike Price of$860.00	NFLXIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Netflix Inc
NASDAQ:NFLXUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday July 12, 2024)

Put Options (expires Friday July 12, 2024)