Stocks Options

LAST PRICE
695.1965
TODAY'S CHANGE (%)
Trending Up12.6865 (1.8588%)

Bid / Lots
695.2700/ 1
Ask / Lots
696.1400/ 4
Open / Previous Close
682.5100 / 682.5100
Day Range
Low 677.2300
High 697.4900
52 Week Range
Low 344.7300
High 697.4900
Volume
1,084,419
average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 34.501

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday July 05, 2024)
Put Options (expires Friday July 05, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
NFLXIn the Money	$442.65In the Money	$448.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$250.00	NFLXOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
NFLXIn the Money	$432.75In the Money	$438.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$260.00	NFLXOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NFLXIn the Money	$422.75In the Money	$428.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$270.00	NFLXOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NFLXIn the Money	$412.70In the Money	$418.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$280.00	NFLXOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NFLXIn the Money	$402.70In the Money	$408.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$290.00	NFLXOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NFLXIn the Money	$392.65In the Money	$398.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$300.00	NFLXOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money
NFLXIn the Money	$382.70In the Money	$389.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$310.00	NFLXOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NFLXIn the Money	$372.70In the Money	$378.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$320.00	NFLXOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NFLXIn the Money	$362.75In the Money	$368.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$330.00	NFLXOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NFLXIn the Money	$352.75In the Money	$358.85In the Money	$339.85In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$340.00	NFLXOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NFLXIn the Money	$342.65In the Money	$349.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$350.00	NFLXOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NFLXIn the Money	$332.65In the Money	$339.35In the Money	$324.76In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$360.00	NFLXOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NFLXIn the Money	$322.75In the Money	$328.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$370.00	NFLXOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
NFLXIn the Money	$312.65In the Money	$319.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$380.00	NFLXOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
NFLXIn the Money	$302.95In the Money	$309.40In the Money	$292.91In the Money	$7.86In the Money	1In the Money	1In the Money	Filter Table By Strike Price of$390.00	NFLXOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NFLXIn the Money	$292.70In the Money	$298.90In the Money	$277.72In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$400.00	NFLXOut of the Money	$0.00Out of the Money	$0.27Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
NFLXIn the Money	$282.65In the Money	$288.55In the Money	$238.37In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$410.00	NFLXOut of the Money	$0.00Out of the Money	$0.07Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NFLXIn the Money	$272.65In the Money	$278.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$420.00	NFLXOut of the Money	$0.00Out of the Money	$0.33Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
NFLXIn the Money	$262.85In the Money	$268.75In the Money	$243.64In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$430.00	NFLXOut of the Money	$0.00Out of the Money	$0.08Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NFLXIn the Money	$252.85In the Money	$259.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$440.00	NFLXOut of the Money	$0.00Out of the Money	$0.51Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NFLXIn the Money	$242.65In the Money	$249.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$450.00	NFLXOut of the Money	$0.00Out of the Money	$0.08Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NFLXIn the Money	$232.40In the Money	$238.85In the Money	$236.00In the Money	$19.27In the Money	1In the Money	2In the Money	Filter Table By Strike Price of$460.00	NFLXOut of the Money	$0.00Out of the Money	$0.08Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
NFLXIn the Money	$222.65In the Money	$229.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$470.00	NFLXOut of the Money	$0.00Out of the Money	$0.51Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NFLXIn the Money	$211.65In the Money	$220.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$480.00	NFLXOut of the Money	$0.00Out of the Money	$0.08Out of the Money	$0.21Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
NFLXIn the Money	$202.75In the Money	$208.95In the Money	$195.77In the Money	$4.41In the Money	2In the Money	2In the Money	Filter Table By Strike Price of$490.00	NFLXOut of the Money	$0.00Out of the Money	$0.28Out of the Money	$1.34Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
NFLXIn the Money	$197.65In the Money	$203.80In the Money	$189.30In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$495.00	NFLXOut of the Money	$0.00Out of the Money	$0.07Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
NFLXIn the Money	$192.85In the Money	$199.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$500.00	NFLXOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
NFLXIn the Money	$187.80In the Money	$194.35In the Money	$149.67In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$505.00	NFLXOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
NFLXIn the Money	$182.90In the Money	$188.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$510.00	NFLXOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.46Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NFLXIn the Money	$177.75In the Money	$183.60In the Money	$165.52In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$515.00	NFLXOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	37Out of the Money
NFLXIn the Money	$172.85In the Money	$178.95In the Money	$161.10In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$520.00	NFLXOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.49Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
NFLXIn the Money	$167.75In the Money	$174.30In the Money	$147.48In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$525.00	NFLXOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	75Out of the Money
NFLXIn the Money	$162.70In the Money	$168.70In the Money	$142.05In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$530.00	NFLXOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money
NFLXIn the Money	$158.20In the Money	$163.50In the Money	$145.96In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$535.00	NFLXOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
NFLXIn the Money	$152.65In the Money	$158.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$540.00	NFLXOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	24Out of the Money
NFLXIn the Money	$148.05In the Money	$153.85In the Money	$127.19In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$545.00	NFLXOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	15Out of the Money	47Out of the Money
NFLXIn the Money	$142.75In the Money	$149.40In the Money	$141.00In the Money	$9.80In the Money	2In the Money	2In the Money	Filter Table By Strike Price of$550.00	NFLXOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	13Out of the Money	172Out of the Money
NFLXIn the Money	$137.85In the Money	$144.30In the Money	$120.87In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$555.00	NFLXOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	198Out of the Money
NFLXIn the Money	$132.65In the Money	$138.85In the Money	$125.40In the Money	$1.87In the Money	2In the Money	4In the Money	Filter Table By Strike Price of$560.00	NFLXOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	122Out of the Money
NFLXIn the Money	$127.70In the Money	$134.15In the Money	$106.01In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$565.00	NFLXOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	103Out of the Money
NFLXIn the Money	$122.65In the Money	$129.35In the Money	$116.05In the Money	$9.24In the Money	1In the Money	10In the Money	Filter Table By Strike Price of$570.00	NFLXOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	15Out of the Money	346Out of the Money
NFLXIn the Money	$117.70In the Money	$124.15In the Money	$111.08In the Money	$2.44In the Money	1In the Money	6In the Money	Filter Table By Strike Price of$575.00	NFLXOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	15Out of the Money	203Out of the Money
NFLXIn the Money	$112.75In the Money	$118.65In the Money	$114.66In the Money	$21.31In the Money	5In the Money	10In the Money	Filter Table By Strike Price of$580.00	NFLXOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	51Out of the Money
NFLXIn the Money	$106.65In the Money	$113.95In the Money	$90.71In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$585.00	NFLXOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	127Out of the Money
NFLXIn the Money	$103.25In the Money	$108.70In the Money	$95.55In the Money	$12.43In the Money	2In the Money	5In the Money	Filter Table By Strike Price of$590.00	NFLXOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	114Out of the Money
NFLXIn the Money	$97.80In the Money	$104.70In the Money	$89.40In the Money	$7.49In the Money	4In the Money	8In the Money	Filter Table By Strike Price of$595.00	NFLXOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	20Out of the Money	102Out of the Money
NFLXIn the Money	$92.85In the Money	$98.85In the Money	$80.15In the Money	$0.00In the Money	---In the Money	35In the Money	Filter Table By Strike Price of$600.00	NFLXOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	30Out of the Money	787Out of the Money
NFLXIn the Money	$89.00In the Money	$93.75In the Money	$73.93In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$605.00	NFLXOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	8Out of the Money	204Out of the Money
NFLXIn the Money	$82.65In the Money	$88.95In the Money	$64.64In the Money	$0.00In the Money	---In the Money	33In the Money	Filter Table By Strike Price of$610.00	NFLXOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	5Out of the Money	986Out of the Money
NFLXIn the Money	$77.65In the Money	$85.05In the Money	$77.82In the Money	$15.72In the Money	2In the Money	20In the Money	Filter Table By Strike Price of$615.00	NFLXOut of the Money	$0.00Out of the Money	$0.07Out of the Money	$0.08Out of the Money	$0.06Out of the Money	8Out of the Money	774Out of the Money
NFLXIn the Money	$73.45In the Money	$79.15In the Money	$77.12In the Money	$24.80In the Money	2In the Money	36In the Money	Filter Table By Strike Price of$620.00	NFLXOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	5Out of the Money	277Out of the Money
NFLXIn the Money	$67.65In the Money	$73.85In the Money	$67.67In the Money	$13.52In the Money	1In the Money	11In the Money	Filter Table By Strike Price of$625.00	NFLXOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	18Out of the Money	491Out of the Money
NFLXIn the Money	$64.30In the Money	$70.05In the Money	$52.66In the Money	$1.16In the Money	1In the Money	24In the Money	Filter Table By Strike Price of$630.00	NFLXOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.00Out of the Money	70Out of the Money	719Out of the Money
NFLXIn the Money	$56.65In the Money	$64.70In the Money	$45.78In the Money	$0.00In the Money	---In the Money	22In the Money	Filter Table By Strike Price of$635.00	NFLXOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	54Out of the Money	842Out of the Money
NFLXIn the Money	$53.80In the Money	$59.90In the Money	$51.55In the Money	$10.88In the Money	162In the Money	552In the Money	Filter Table By Strike Price of$640.00	NFLXOut of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	336Out of the Money	1,212Out of the Money
NFLXIn the Money	$49.00In the Money	$54.60In the Money	$40.39In the Money	$6.39In the Money	152In the Money	232In the Money	Filter Table By Strike Price of$645.00	NFLXOut of the Money	$0.02Out of the Money	$0.23Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	150Out of the Money	1,233Out of the Money
NFLXIn the Money	$46.15In the Money	$51.25In the Money	$22.10In the Money	$0.00In the Money	---In the Money	47In the Money	Filter Table By Strike Price of$647.50	NFLXOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.05Out of the Money	25Out of the Money	317Out of the Money
NFLXIn the Money	$43.00In the Money	$49.50In the Money	$46.18In the Money	$16.65In the Money	24In the Money	126In the Money	Filter Table By Strike Price of$650.00	NFLXOut of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$-0.03Out of the Money	87Out of the Money	1,352Out of the Money
NFLXIn the Money	$41.75In the Money	$46.20In the Money	$41.77In the Money	$9.72In the Money	4In the Money	30In the Money	Filter Table By Strike Price of$652.50	NFLXOut of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$-0.04Out of the Money	66Out of the Money	274Out of the Money
NFLXIn the Money	$38.95In the Money	$44.25In the Money	$40.49In the Money	$15.91In the Money	6In the Money	186In the Money	Filter Table By Strike Price of$655.00	NFLXOut of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$-0.06Out of the Money	47Out of the Money	807Out of the Money
NFLXIn the Money	$36.20In the Money	$41.45In the Money	$28.14In the Money	$2.14In the Money	2In the Money	37In the Money	Filter Table By Strike Price of$657.50	NFLXOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.09Out of the Money	77Out of the Money	1,177Out of the Money
NFLXIn the Money	$34.35In the Money	$38.00In the Money	$34.76In the Money	$11.06In the Money	23In the Money	206In the Money	Filter Table By Strike Price of$660.00	NFLXOut of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$-0.14Out of the Money	224Out of the Money	1,280Out of the Money
NFLXIn the Money	$31.60In the Money	$37.15In the Money	$32.49In the Money	$12.49In the Money	2In the Money	83In the Money	Filter Table By Strike Price of$662.50	NFLXOut of the Money	$0.01Out of the Money	$0.25Out of the Money	$0.03Out of the Money	$-0.17Out of the Money	195Out of the Money	481Out of the Money
NFLXIn the Money	$29.00In the Money	$34.35In the Money	$29.49In the Money	$10.99In the Money	49In the Money	207In the Money	Filter Table By Strike Price of$665.00	NFLXOut of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$-0.24Out of the Money	424Out of the Money	1,529Out of the Money
NFLXIn the Money	$25.45In the Money	$32.15In the Money	$27.47In the Money	$11.92In the Money	7In the Money	299In the Money	Filter Table By Strike Price of$667.50	NFLXOut of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.34Out of the Money	158Out of the Money	506Out of the Money
NFLXIn the Money	$23.90In the Money	$29.50In the Money	$21.60In the Money	$9.00In the Money	89In the Money	444In the Money	Filter Table By Strike Price of$670.00	NFLXOut of the Money	$0.03Out of the Money	$0.11Out of the Money	$0.04Out of the Money	$-0.52Out of the Money	640Out of the Money	790Out of the Money
NFLXIn the Money	$21.20In the Money	$24.75In the Money	$23.72In the Money	$12.72In the Money	177In the Money	283In the Money	Filter Table By Strike Price of$672.50	NFLXOut of the Money	$0.02Out of the Money	$0.30Out of the Money	$0.03Out of the Money	$-0.86Out of the Money	369Out of the Money	448Out of the Money
NFLXIn the Money	$19.35In the Money	$22.25In the Money	$21.99In the Money	$13.19In the Money	271In the Money	795In the Money	Filter Table By Strike Price of$675.00	NFLXOut of the Money	$0.02Out of the Money	$0.28Out of the Money	$0.03Out of the Money	$-1.27Out of the Money	1,462Out of the Money	1,228Out of the Money
NFLXIn the Money	$16.70In the Money	$20.95In the Money	$16.00In the Money	$9.38In the Money	108In the Money	259In the Money	Filter Table By Strike Price of$677.50	NFLXOut of the Money	$0.02Out of the Money	$0.07Out of the Money	$0.05Out of the Money	$-1.98Out of the Money	838Out of the Money	833Out of the Money
NFLXIn the Money	$14.40In the Money	$18.00In the Money	$17.34In the Money	$12.09In the Money	827In the Money	1,454In the Money	Filter Table By Strike Price of$680.00	NFLXOut of the Money	$0.05Out of the Money	$0.08Out of the Money	$0.05Out of the Money	$-2.67Out of the Money	1,343Out of the Money	765Out of the Money
NFLXIn the Money	$11.55In the Money	$15.45In the Money	$14.38In the Money	$10.55In the Money	405In the Money	416In the Money	Filter Table By Strike Price of$682.50	NFLXOut of the Money	$0.04Out of the Money	$0.10Out of the Money	$0.07Out of the Money	$-3.58Out of the Money	449Out of the Money	241Out of the Money
NFLXIn the Money	$10.00In the Money	$12.90In the Money	$12.72In the Money	$10.03In the Money	1,382In the Money	764In the Money	Filter Table By Strike Price of$685.00	NFLXOut of the Money	$0.13Out of the Money	$0.20Out of the Money	$0.15Out of the Money	$-4.95Out of the Money	785Out of the Money	210Out of the Money
NFLXIn the Money	$6.95In the Money	$9.20In the Money	$8.85In the Money	$6.81In the Money	1,252In the Money	382In the Money	Filter Table By Strike Price of$687.50	NFLXOut of the Money	$0.25Out of the Money	$0.48Out of the Money	$0.27Out of the Money	$-6.33Out of the Money	435Out of the Money	90Out of the Money
NFLXIn the Money	$5.60In the Money	$6.90In the Money	$7.00In the Money	$5.68In the Money	5,843In the Money	1,795In the Money	Filter Table By Strike Price of$690.00	NFLXOut of the Money	$0.51Out of the Money	$0.70Out of the Money	$0.69Out of the Money	$-6.96Out of the Money	1,052Out of the Money	74Out of the Money
NFLXIn the Money	$3.45In the Money	$5.10In the Money	$4.57In the Money	$3.57In the Money	1,945In the Money	535In the Money	Filter Table By Strike Price of$692.50	NFLXNear the Money	$1.00Near the Money	$1.32Near the Money	$0.96Near the Money	$-10.29Near the Money	393Near the Money	8Near the Money
NFLXUnderlying issue's last price	$2.16Underlying issue's last price	$2.92Underlying issue's last price	$2.54Underlying issue's last price	$1.89Underlying issue's last price	4,770Underlying issue's last price	2,654Underlying issue's last price	Filter Table By Strike Price of$695.00Underlying issue's last price	NFLXUnderlying issue's last price	$1.70Underlying issue's last price	$2.38Underlying issue's last price	$1.90Underlying issue's last price	$-12.55Underlying issue's last price	331Underlying issue's last price	13Underlying issue's last price
NFLXOut of the Money	$0.61Out of the Money	$0.89Out of the Money	$0.76Out of the Money	$0.48Out of the Money	8,760Out of the Money	3,369Out of the Money	Filter Table By Strike Price of$700.00	NFLXIn the Money	$4.20In the Money	$5.95In the Money	$5.05In the Money	$-14.83In the Money	2In the Money	49In the Money
NFLXOut of the Money	$0.17Out of the Money	$0.27Out of the Money	$0.23Out of the Money	$0.10Out of the Money	1,492Out of the Money	1,346Out of the Money	Filter Table By Strike Price of$705.00	NFLXIn the Money	$7.75In the Money	$11.30In the Money	$8.10In the Money	$-16.90In the Money	3In the Money	11In the Money
NFLXOut of the Money	$0.07Out of the Money	$0.25Out of the Money	$0.07Out of the Money	$-0.02Out of the Money	644Out of the Money	981Out of the Money	Filter Table By Strike Price of$710.00	NFLXIn the Money	$12.35In the Money	$15.45In the Money	$13.68In the Money	$-14.25In the Money	1In the Money	1In the Money
NFLXOut of the Money	$0.03Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$-0.03Out of the Money	250Out of the Money	458Out of the Money	Filter Table By Strike Price of$715.00	NFLXIn the Money	$17.15In the Money	$22.00In the Money	$33.16In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.01Out of the Money	$0.06Out of the Money	$0.02Out of the Money	$-0.02Out of the Money	85Out of the Money	852Out of the Money	Filter Table By Strike Price of$720.00	NFLXIn the Money	$22.10In the Money	$26.20In the Money	$37.63In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.01Out of the Money	81Out of the Money	207Out of the Money	Filter Table By Strike Price of$725.00	NFLXIn the Money	$25.75In the Money	$31.65In the Money	$38.50In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	21Out of the Money	364Out of the Money	Filter Table By Strike Price of$730.00	NFLXIn the Money	$30.85In the Money	$37.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	72Out of the Money	165Out of the Money	Filter Table By Strike Price of$735.00	NFLXIn the Money	$35.95In the Money	$42.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	10Out of the Money	106Out of the Money	Filter Table By Strike Price of$740.00	NFLXIn the Money	$40.85In the Money	$47.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.00Out of the Money	$0.18Out of the Money	$0.01Out of the Money	$-0.05Out of the Money	10Out of the Money	101Out of the Money	Filter Table By Strike Price of$745.00	NFLXIn the Money	$45.75In the Money	$52.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.00Out of the Money	$0.18Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	327Out of the Money	Filter Table By Strike Price of$750.00	NFLXIn the Money	$51.00In the Money	$57.25In the Money	$80.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	17Out of the Money	53Out of the Money	Filter Table By Strike Price of$755.00	NFLXIn the Money	$55.80In the Money	$62.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	55Out of the Money	Filter Table By Strike Price of$760.00	NFLXIn the Money	$60.75In the Money	$67.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	36Out of the Money	Filter Table By Strike Price of$765.00	NFLXIn the Money	$66.25In the Money	$72.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	32Out of the Money	Filter Table By Strike Price of$770.00	NFLXIn the Money	$70.60In the Money	$77.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	139Out of the Money	Filter Table By Strike Price of$775.00	NFLXIn the Money	$76.25In the Money	$82.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	73Out of the Money	Filter Table By Strike Price of$780.00	NFLXIn the Money	$80.60In the Money	$87.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	211Out of the Money	Filter Table By Strike Price of$790.00	NFLXIn the Money	$91.10In the Money	$97.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	4Out of the Money	54Out of the Money	Filter Table By Strike Price of$800.00	NFLXIn the Money	$101.30In the Money	$107.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	112Out of the Money	Filter Table By Strike Price of$810.00	NFLXIn the Money	$110.95In the Money	$117.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$820.00	NFLXIn the Money	$120.75In the Money	$127.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$830.00	NFLXIn the Money	$130.50In the Money	$137.35In the Money	$175.72In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$840.00	NFLXIn the Money	$141.10In the Money	$147.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$850.00	NFLXIn the Money	$150.15In the Money	$158.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	573Out of the Money	Filter Table By Strike Price of$860.00	NFLXIn the Money	$160.60In the Money	$167.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Netflix Inc
NASDAQ:NFLXUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday July 05, 2024)

Put Options (expires Friday July 05, 2024)