• LAST PRICE
    685.3000
  • TODAY'S CHANGE (%)
    Trending Down-5.3500 (-0.7746%)
  • Bid / Lots
    685.2000/ 4
  • Ask / Lots
    685.8500/ 2
  • Open / Previous Close
    687.0000 / 690.6500
  • Day Range
    Low 681.4850
    High 688.8600
  • 52 Week Range
    Low 344.7300
    High 697.4900
  • Volume
    1,116,902
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Friday's close: 690.65
TimeVolumeNFLX
09:32 ET35831684.01
09:34 ET14681684.645
09:36 ET11928681.975
09:38 ET8601683.705
09:39 ET10535683.29
09:41 ET16430681.5
09:43 ET3969682.7779
09:45 ET7401683.01
09:48 ET5055683.04
09:50 ET6781681.9
09:52 ET9162684.02
09:54 ET8941684.415
09:56 ET7203684.5586
09:57 ET8410684.255
09:59 ET5555684.48
10:01 ET2462684.68
10:03 ET1026685.11
10:06 ET3979684.8699
10:08 ET4613685.25
10:10 ET3942685.09
10:12 ET5856685.8141
10:14 ET8245686.665
10:15 ET4859686.68
10:17 ET4450686.86
10:19 ET4405685.78
10:21 ET13905684.825
10:24 ET7017686.5
10:26 ET1300686.66
10:28 ET1144686.655
10:30 ET2078687.045
10:32 ET2200687.46
10:33 ET5371687.16
10:35 ET1205686.56
10:37 ET1402686.39
10:39 ET2702686.8
10:42 ET1700686.14
10:44 ET2505686.02
10:46 ET1132686.025
10:48 ET3690687.64
10:50 ET7006687.8371
10:51 ET800687.77
10:53 ET4374687.86
10:55 ET9136687.44
10:57 ET1920687.16
11:00 ET3246686.7
11:02 ET667686.92
11:04 ET5530687.725
11:06 ET1412687.695
11:08 ET800687.66
11:09 ET2906687.245
11:11 ET3496687.545
11:13 ET5148687.4375
11:15 ET2097687.2
11:18 ET2720686.9
11:20 ET2943686.82
11:22 ET4907687.97
11:24 ET4119687.12
11:26 ET2056686.73
11:27 ET3518686.565
11:29 ET3356686.91
11:31 ET8150687.54
11:33 ET6283686.53
11:36 ET1803686.58
11:38 ET3901687.2
11:40 ET3351686.96
11:42 ET902686.99
11:44 ET2047687.02
11:45 ET1206687.255
11:47 ET2598686.58
11:49 ET100686.585
11:51 ET1729687.65
11:54 ET559687.485
11:56 ET1556688.3261
11:58 ET4096687.26
12:00 ET2744687.78
12:02 ET2100687.43
12:03 ET1647687.26
12:05 ET3179686.55
12:07 ET2433686.3324
12:09 ET5775685.72
12:12 ET1800685.69
12:14 ET4661685.27
12:16 ET834685.23
12:18 ET613685.395
12:20 ET3316684.5
12:21 ET6110685.265
12:23 ET725685.74
12:25 ET1715685.83
12:27 ET1600685.33
12:30 ET500685.58
12:32 ET1568685.82
12:34 ET100685.27
12:36 ET986685.18
12:38 ET220684.87
12:39 ET4518685.315
12:41 ET919685.5495
12:43 ET700685.79
12:45 ET300685.16
12:48 ET300685.485
12:50 ET456685.53
12:52 ET1296685.325
12:54 ET300685.1
12:56 ET300685.49
12:57 ET886685.265
12:59 ET2865684.53
01:01 ET4468684.12
01:03 ET2384684.53
01:06 ET655684.45
01:08 ET1121684.67
01:10 ET300684.485
01:12 ET654684.69
01:14 ET200684.7
01:15 ET200684.645
01:17 ET4563684.4042
01:19 ET325684.38
01:21 ET2511684.94
01:24 ET2446684.315
01:26 ET2600684.615
01:28 ET1000684.64
01:30 ET468684.62
01:32 ET2482684.905
01:33 ET900684.8137
01:35 ET5261684.37
01:37 ET384684.53
01:39 ET200684.68
01:42 ET1885685.27
01:44 ET3590684.97
01:46 ET915685.005
01:48 ET850684.83
01:50 ET5335684.215
01:51 ET7337683.925
01:53 ET600684.21
01:55 ET922683.75
01:57 ET500683.85
02:00 ET1830684.31
02:02 ET2440684.03
02:04 ET1297683.41
02:06 ET1735682.53
02:08 ET1534682.38
02:09 ET1649682.96
02:11 ET532683.21
02:13 ET1701683.01
02:15 ET2193683.61
02:18 ET567683.56
02:20 ET548683.67
02:22 ET5126683.94
02:24 ET201683.955
02:26 ET400683.98
02:27 ET1128684.29
02:29 ET1100684.32
02:31 ET2191683.745
02:33 ET1434683.58
02:36 ET1200683.59
02:38 ET1287683.97
02:40 ET1202684.28
02:42 ET1202684.5
02:44 ET2138684.6
02:45 ET750684.68
02:47 ET2192684.78
02:49 ET6637685.04
02:51 ET2327685.5
02:54 ET6630686.13
02:56 ET1590685.9199
02:58 ET1950685.965
03:00 ET1100685.885
03:02 ET3400685.535
03:03 ET1330685.3
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesNFLX
Netflix Inc
297.6B
47.5x
+35.64%
United StatesCRM
Salesforce Inc
255.0B
46.5x
+23.09%
United StatesUBER
Uber Technologies Inc
148.5B
109.0x
---
United StatesMA
Mastercard Inc
417.9B
35.4x
+16.46%
United StatesV
Visa Inc
541.0B
32.8x
+9.18%
United StatesADP
Automatic Data Processing Inc
96.4B
26.1x
+11.96%
As of 2024-07-08

Company Information

Netflix, Inc. is a provider of entertainment services. The Company acquires, licenses and produces content, including original programming. The Company provides paid memberships in approximately 190 countries offering television (TV) series, films and games across a wide variety of genres and languages. Its members can play, pause and resume watching as much as they want, anytime, anywhere, and can change their plans at any time. The Company offers members the ability to receive streaming content through a host of Internet-connected devices, including TVs, digital video players, TV set-top boxes and mobile devices. The Company also has agreements with various cable, satellite and telecommunications operators to make its service available through TV set-top boxes. The Company's paid plans range from the United States dollar equivalent of $1 to $28 per month, and pricing on its extra member sub accounts range from the United States dollar equivalent of $2 to $8 per month.

Contact Information

Headquarters
121 Albright WayLOS GATOS, CA, United States 95032
Phone
408-540-3700
Fax
302-655-5049

Executives

Executive Chairman of the Board
Reed Hastings
Co-Chief Executive Officer, Director
Gregory Peters
Co-Chief Executive Officer, Chief Content Officer, Director
Theodore Sarandos
Chief Financial Officer
Spencer Neumann
Chief Talent Officer
Sergio Ezama

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$297.6B
Revenue (TTM)
$34.9B
Shares Outstanding
430.9M
Dividend Yield
0.00%
Annual Dividend Rate
---
Ex-Dividend Date
01-01-01
Pay Date
01-01-01
Beta
1.27
EPS
$14.41
Book Value
$47.57
P/E Ratio
47.5x
Price/Sales (TTM)
8.5
Price/Cash Flow (TTM)
14.0x
Operating Margin
22.54%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.