Stocks Options

LAST PRICE
690.6500
TODAY'S CHANGE (%)
Trending Up8.1400 (1.1927%)

Bid / Lots
689.5200/ 1
Ask / Lots
690.2500/ 1
Open / Previous Close
682.5100 / 682.5100
Day Range
Low 677.2300
High 697.4900
52 Week Range
Low 344.7300
High 697.4900
Volume
2,655,925
average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 34.501

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday July 12, 2024)
Put Options (expires Friday July 12, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
NFLXIn the Money	$439.20In the Money	$442.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$250.00	NFLXOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.44Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
NFLXIn the Money	$429.55In the Money	$432.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$260.00	NFLXOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NFLXIn the Money	$419.25In the Money	$422.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$270.00	NFLXOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NFLXIn the Money	$409.60In the Money	$412.30In the Money	$366.25In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$280.00	NFLXOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NFLXIn the Money	$399.25In the Money	$402.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$290.00	NFLXOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NFLXIn the Money	$389.25In the Money	$392.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$300.00	NFLXOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NFLXIn the Money	$379.25In the Money	$382.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$310.00	NFLXOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NFLXIn the Money	$369.45In the Money	$372.35In the Money	$365.33In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$320.00	NFLXOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NFLXIn the Money	$359.25In the Money	$362.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$330.00	NFLXOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NFLXIn the Money	$349.30In the Money	$352.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$340.00	NFLXOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NFLXIn the Money	$339.30In the Money	$342.35In the Money	$304.34In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$350.00	NFLXOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NFLXIn the Money	$329.50In the Money	$332.35In the Money	$333.10In the Money	$333.10In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$360.00	NFLXOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NFLXIn the Money	$319.30In the Money	$322.40In the Money	$317.84In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$370.00	NFLXOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NFLXIn the Money	$309.35In the Money	$312.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$380.00	NFLXOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NFLXIn the Money	$299.70In the Money	$302.40In the Money	$300.74In the Money	$15.22In the Money	1In the Money	1In the Money	Filter Table By Strike Price of$390.00	NFLXOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NFLXIn the Money	$289.70In the Money	$292.40In the Money	$278.03In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$400.00	NFLXOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	366Out of the Money
NFLXIn the Money	$279.35In the Money	$282.40In the Money	$274.59In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$410.00	NFLXOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
NFLXIn the Money	$269.40In the Money	$272.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$420.00	NFLXOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NFLXIn the Money	$259.40In the Money	$262.45In the Money	$256.16In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$430.00	NFLXOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NFLXIn the Money	$249.40In the Money	$252.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$440.00	NFLXOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.01Out of the Money	100Out of the Money	---Out of the Money
NFLXIn the Money	$239.75In the Money	$242.50In the Money	$230.83In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$450.00	NFLXOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.23Out of the Money	103Out of the Money	2Out of the Money
NFLXIn the Money	$229.60In the Money	$232.50In the Money	$235.25In the Money	$13.65In the Money	1In the Money	3In the Money	Filter Table By Strike Price of$460.00	NFLXOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.01Out of the Money	2Out of the Money	---Out of the Money
NFLXIn the Money	$219.45In the Money	$222.55In the Money	$217.00In the Money	$217.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$470.00	NFLXOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NFLXIn the Money	$209.45In the Money	$212.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$480.00	NFLXOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	4Out of the Money	6Out of the Money
NFLXIn the Money	$198.55In the Money	$202.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$490.00	NFLXOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NFLXIn the Money	$193.70In the Money	$197.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$495.00	NFLXOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.74Out of the Money	5Out of the Money	20Out of the Money
NFLXIn the Money	$188.55In the Money	$192.60In the Money	$193.23In the Money	$20.34In the Money	1In the Money	3In the Money	Filter Table By Strike Price of$500.00	NFLXOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	37Out of the Money	1Out of the Money
NFLXIn the Money	$184.85In the Money	$187.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$505.00	NFLXOut of the Money	$0.00Out of the Money	$0.36Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
NFLXIn the Money	$178.55In the Money	$182.60In the Money	$179.43In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$510.00	NFLXOut of the Money	$0.00Out of the Money	$0.39Out of the Money	$0.42Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
NFLXIn the Money	$173.55In the Money	$177.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$515.00	NFLXOut of the Money	$0.00Out of the Money	$0.39Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NFLXIn the Money	$168.55In the Money	$172.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$520.00	NFLXOut of the Money	$0.00Out of the Money	$0.39Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NFLXIn the Money	$163.55In the Money	$167.60In the Money	$148.18In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$525.00	NFLXOut of the Money	$0.00Out of the Money	$0.39Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NFLXIn the Money	$158.60In the Money	$162.60In the Money	$154.78In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$530.00	NFLXOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	32Out of the Money
NFLXIn the Money	$153.75In the Money	$157.60In the Money	$145.06In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$535.00	NFLXOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.05Out of the Money	$-0.04Out of the Money	3Out of the Money	20Out of the Money
NFLXIn the Money	$148.60In the Money	$152.60In the Money	$141.46In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$540.00	NFLXOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.27Out of the Money	60Out of the Money	72Out of the Money
NFLXIn the Money	$144.50In the Money	$147.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$545.00	NFLXOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
NFLXIn the Money	$138.60In the Money	$142.65In the Money	$142.00In the Money	$16.01In the Money	5In the Money	5In the Money	Filter Table By Strike Price of$550.00	NFLXOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.06Out of the Money	142Out of the Money	51Out of the Money
NFLXIn the Money	$133.60In the Money	$137.65In the Money	$140.61In the Money	$18.74In the Money	2In the Money	2In the Money	Filter Table By Strike Price of$555.00	NFLXOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money
NFLXIn the Money	$128.60In the Money	$132.65In the Money	$133.48In the Money	$13.21In the Money	2In the Money	11In the Money	Filter Table By Strike Price of$560.00	NFLXOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.08Out of the Money	163Out of the Money	309Out of the Money
NFLXIn the Money	$123.60In the Money	$127.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$565.00	NFLXOut of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.02Out of the Money	$-0.15Out of the Money	20Out of the Money	47Out of the Money
NFLXIn the Money	$118.70In the Money	$122.65In the Money	$109.86In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$570.00	NFLXOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$-0.35Out of the Money	14Out of the Money	67Out of the Money
NFLXIn the Money	$113.65In the Money	$117.65In the Money	$117.51In the Money	$9.02In the Money	3In the Money	18In the Money	Filter Table By Strike Price of$575.00	NFLXOut of the Money	$0.02Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$-0.17Out of the Money	25Out of the Money	209Out of the Money
NFLXIn the Money	$108.65In the Money	$112.65In the Money	$113.07In the Money	$24.92In the Money	7In the Money	7In the Money	Filter Table By Strike Price of$580.00	NFLXOut of the Money	$0.01Out of the Money	$0.06Out of the Money	$0.02Out of the Money	$-0.12Out of the Money	160Out of the Money	369Out of the Money
NFLXIn the Money	$104.90In the Money	$107.70In the Money	$106.54In the Money	$19.03In the Money	23In the Money	27In the Money	Filter Table By Strike Price of$585.00	NFLXOut of the Money	$0.01Out of the Money	$0.06Out of the Money	$0.19Out of the Money	$0.00Out of the Money	---Out of the Money	101Out of the Money
NFLXIn the Money	$98.65In the Money	$102.70In the Money	$96.30In the Money	$12.66In the Money	1In the Money	4In the Money	Filter Table By Strike Price of$590.00	NFLXOut of the Money	$0.01Out of the Money	$0.34Out of the Money	$0.05Out of the Money	$-0.61Out of the Money	39Out of the Money	161Out of the Money
NFLXIn the Money	$93.65In the Money	$97.70In the Money	$72.83In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$595.00	NFLXOut of the Money	$0.02Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$-0.11Out of the Money	14Out of the Money	238Out of the Money
NFLXIn the Money	$89.80In the Money	$92.70In the Money	$85.20In the Money	$2.65In the Money	4In the Money	40In the Money	Filter Table By Strike Price of$600.00	NFLXOut of the Money	$0.05Out of the Money	$0.07Out of the Money	$0.06Out of the Money	$-0.13Out of the Money	35Out of the Money	722Out of the Money
NFLXIn the Money	$83.85In the Money	$87.55In the Money	$86.63In the Money	$11.80In the Money	1In the Money	9In the Money	Filter Table By Strike Price of$605.00	NFLXOut of the Money	$0.03Out of the Money	$0.10Out of the Money	$0.08Out of the Money	$-0.17Out of the Money	40Out of the Money	474Out of the Money
NFLXIn the Money	$78.70In the Money	$82.75In the Money	$73.36In the Money	$2.26In the Money	1In the Money	150In the Money	Filter Table By Strike Price of$610.00	NFLXOut of the Money	$0.05Out of the Money	$0.12Out of the Money	$0.12Out of the Money	$-0.15Out of the Money	97Out of the Money	158Out of the Money
NFLXIn the Money	$73.70In the Money	$77.75In the Money	$78.20In the Money	$20.04In the Money	5In the Money	7In the Money	Filter Table By Strike Price of$615.00	NFLXOut of the Money	$0.09Out of the Money	$0.13Out of the Money	$0.11Out of the Money	$-0.11Out of the Money	126Out of the Money	342Out of the Money
NFLXIn the Money	$70.05In the Money	$72.70In the Money	$77.55In the Money	$23.93In the Money	2In the Money	19In the Money	Filter Table By Strike Price of$620.00	NFLXOut of the Money	$0.10Out of the Money	$0.20Out of the Money	$0.13Out of the Money	$-0.12Out of the Money	225Out of the Money	494Out of the Money
NFLXIn the Money	$63.80In the Money	$67.85In the Money	$68.40In the Money	$5.50In the Money	4In the Money	8In the Money	Filter Table By Strike Price of$625.00	NFLXOut of the Money	$0.13Out of the Money	$0.47Out of the Money	$0.15Out of the Money	$-0.15Out of the Money	176Out of the Money	540Out of the Money
NFLXIn the Money	$58.90In the Money	$62.80In the Money	$62.82In the Money	$8.80In the Money	9In the Money	88In the Money	Filter Table By Strike Price of$630.00	NFLXOut of the Money	$0.09Out of the Money	$0.37Out of the Money	$0.24Out of the Money	$-0.14Out of the Money	259Out of the Money	630Out of the Money
NFLXIn the Money	$53.90In the Money	$57.95In the Money	$58.33In the Money	$9.16In the Money	4In the Money	88In the Money	Filter Table By Strike Price of$635.00	NFLXOut of the Money	$0.20Out of the Money	$0.41Out of the Money	$0.25Out of the Money	$-0.25Out of the Money	298Out of the Money	616Out of the Money
NFLXIn the Money	$49.00In the Money	$53.00In the Money	$53.77In the Money	$14.03In the Money	154In the Money	51In the Money	Filter Table By Strike Price of$640.00	NFLXOut of the Money	$0.32Out of the Money	$0.45Out of the Money	$0.34Out of the Money	$-0.40Out of the Money	700Out of the Money	891Out of the Money
NFLXIn the Money	$45.40In the Money	$48.15In the Money	$46.93In the Money	$7.63In the Money	159In the Money	106In the Money	Filter Table By Strike Price of$645.00	NFLXOut of the Money	$0.39Out of the Money	$0.54Out of the Money	$0.45Out of the Money	$-0.53Out of the Money	868Out of the Money	610Out of the Money
NFLXIn the Money	$40.45In the Money	$43.15In the Money	$41.79In the Money	$7.11In the Money	43In the Money	108In the Money	Filter Table By Strike Price of$650.00	NFLXOut of the Money	$0.56Out of the Money	$0.68Out of the Money	$0.61Out of the Money	$-0.79Out of the Money	1,209Out of the Money	874Out of the Money
NFLXIn the Money	$34.55In the Money	$38.25In the Money	$37.37In the Money	$10.56In the Money	18In the Money	118In the Money	Filter Table By Strike Price of$655.00	NFLXOut of the Money	$0.74Out of the Money	$1.01Out of the Money	$0.91Out of the Money	$-0.94Out of the Money	548Out of the Money	328Out of the Money
NFLXIn the Money	$32.25In the Money	$35.95In the Money	$39.85In the Money	$15.32In the Money	3In the Money	24In the Money	Filter Table By Strike Price of$657.50	NFLXOut of the Money	$0.95Out of the Money	$1.09Out of the Money	$1.01Out of the Money	$-1.18Out of the Money	131Out of the Money	276Out of the Money
NFLXIn the Money	$32.00In the Money	$33.10In the Money	$33.76In the Money	$6.96In the Money	73In the Money	143In the Money	Filter Table By Strike Price of$660.00	NFLXOut of the Money	$1.09Out of the Money	$1.31Out of the Money	$1.14Out of the Money	$-1.43Out of the Money	607Out of the Money	535Out of the Money
NFLXIn the Money	$29.50In the Money	$30.80In the Money	$31.77In the Money	$8.94In the Money	7In the Money	18In the Money	Filter Table By Strike Price of$662.50	NFLXOut of the Money	$1.37Out of the Money	$1.65Out of the Money	$1.42Out of the Money	$-1.44Out of the Money	160Out of the Money	217Out of the Money
NFLXIn the Money	$27.25In the Money	$29.35In the Money	$31.80In the Money	$10.40In the Money	90In the Money	154In the Money	Filter Table By Strike Price of$665.00	NFLXOut of the Money	$1.61Out of the Money	$1.83Out of the Money	$1.57Out of the Money	$-2.11Out of the Money	702Out of the Money	365Out of the Money
NFLXIn the Money	$25.05In the Money	$27.85In the Money	$26.85In the Money	$8.40In the Money	14In the Money	99In the Money	Filter Table By Strike Price of$667.50	NFLXOut of the Money	$1.94Out of the Money	$2.19Out of the Money	$1.93Out of the Money	$-2.34Out of the Money	420Out of the Money	329Out of the Money
NFLXIn the Money	$23.10In the Money	$25.65In the Money	$25.14In the Money	$6.89In the Money	137In the Money	462In the Money	Filter Table By Strike Price of$670.00	NFLXOut of the Money	$2.31Out of the Money	$2.79Out of the Money	$2.36Out of the Money	$-2.55Out of the Money	1,272Out of the Money	330Out of the Money
NFLXIn the Money	$20.40In the Money	$22.45In the Money	$22.87In the Money	$6.54In the Money	27In the Money	124In the Money	Filter Table By Strike Price of$672.50	NFLXOut of the Money	$2.74Out of the Money	$3.10Out of the Money	$2.81Out of the Money	$-2.93Out of the Money	298Out of the Money	116Out of the Money
NFLXIn the Money	$19.35In the Money	$20.20In the Money	$19.70In the Money	$5.20In the Money	246In the Money	446In the Money	Filter Table By Strike Price of$675.00	NFLXOut of the Money	$2.98Out of the Money	$3.70Out of the Money	$3.50Out of the Money	$-3.10Out of the Money	802Out of the Money	576Out of the Money
NFLXIn the Money	$17.35In the Money	$18.25In the Money	$18.00In the Money	$4.35In the Money	57In the Money	229In the Money	Filter Table By Strike Price of$677.50	NFLXOut of the Money	$2.89Out of the Money	$4.25Out of the Money	$4.15Out of the Money	$-3.18Out of the Money	280Out of the Money	136Out of the Money
NFLXIn the Money	$15.70In the Money	$17.95In the Money	$16.02In the Money	$4.12In the Money	365In the Money	1,023In the Money	Filter Table By Strike Price of$680.00	NFLXOut of the Money	$4.10Out of the Money	$5.00Out of the Money	$4.87Out of the Money	$-3.73Out of the Money	785Out of the Money	343Out of the Money
NFLXIn the Money	$14.10In the Money	$14.80In the Money	$14.50In the Money	$3.83In the Money	200In the Money	363In the Money	Filter Table By Strike Price of$682.50	NFLXOut of the Money	$5.55Out of the Money	$5.90Out of the Money	$5.80Out of the Money	$-4.20Out of the Money	424Out of the Money	70Out of the Money
NFLXIn the Money	$12.40In the Money	$14.65In the Money	$13.20In the Money	$3.67In the Money	808In the Money	518In the Money	Filter Table By Strike Price of$685.00	NFLXOut of the Money	$5.40Out of the Money	$6.85Out of the Money	$6.50Out of the Money	$-4.45Out of the Money	575Out of the Money	117Out of the Money
NFLXIn the Money	$11.15In the Money	$12.40In the Money	$11.52In the Money	$2.97In the Money	303In the Money	214In the Money	Filter Table By Strike Price of$687.50	NFLXOut of the Money	$7.20Out of the Money	$7.95Out of the Money	$7.55Out of the Money	$-4.30Out of the Money	535Out of the Money	7Out of the Money
NFLXUnderlying issue's last price	$9.95Underlying issue's last price	$10.55Underlying issue's last price	$10.15Underlying issue's last price	$2.85Underlying issue's last price	1,754Underlying issue's last price	653Underlying issue's last price	Filter Table By Strike Price of$690.00Underlying issue's last price	NFLXUnderlying issue's last price	$8.60Underlying issue's last price	$9.05Underlying issue's last price	$9.11Underlying issue's last price	$-4.89Underlying issue's last price	1,057Underlying issue's last price	41Underlying issue's last price
NFLXNear the Money	$8.80Near the Money	$9.10Near the Money	$8.90Near the Money	$2.22Near the Money	707Near the Money	214Near the Money	Filter Table By Strike Price of$692.50	NFLXIn the Money	$9.90In the Money	$10.60In the Money	$9.95In the Money	$-10.58In the Money	780In the Money	6In the Money
NFLXOut of the Money	$7.35Out of the Money	$8.00Out of the Money	$7.94Out of the Money	$2.44Out of the Money	1,179Out of the Money	249Out of the Money	Filter Table By Strike Price of$695.00	NFLXIn the Money	$11.35In the Money	$11.80In the Money	$11.30In the Money	$-5.54In the Money	446In the Money	76In the Money
NFLXOut of the Money	$5.80Out of the Money	$6.30Out of the Money	$5.81Out of the Money	$1.61Out of the Money	7,454Out of the Money	1,196Out of the Money	Filter Table By Strike Price of$700.00	NFLXIn the Money	$14.45In the Money	$15.10In the Money	$14.75In the Money	$-6.45In the Money	313In the Money	52In the Money
NFLXOut of the Money	$4.30Out of the Money	$4.60Out of the Money	$4.60Out of the Money	$1.60Out of the Money	1,892Out of the Money	421Out of the Money	Filter Table By Strike Price of$705.00	NFLXIn the Money	$17.80In the Money	$18.90In the Money	$16.85In the Money	$-9.86In the Money	25In the Money	10In the Money
NFLXOut of the Money	$3.30Out of the Money	$3.60Out of the Money	$3.35Out of the Money	$1.11Out of the Money	1,715Out of the Money	505Out of the Money	Filter Table By Strike Price of$710.00	NFLXIn the Money	$20.05In the Money	$23.45In the Money	$21.72In the Money	$-6.68In the Money	10In the Money	11In the Money
NFLXOut of the Money	$2.40Out of the Money	$2.52Out of the Money	$2.43Out of the Money	$0.73Out of the Money	599Out of the Money	439Out of the Money	Filter Table By Strike Price of$715.00	NFLXIn the Money	$24.05In the Money	$27.20In the Money	$22.00In the Money	$-11.70In the Money	2In the Money	3In the Money
NFLXOut of the Money	$1.72Out of the Money	$2.03Out of the Money	$1.85Out of the Money	$0.66Out of the Money	1,619Out of the Money	828Out of the Money	Filter Table By Strike Price of$720.00	NFLXIn the Money	$30.05In the Money	$31.40In the Money	$29.74In the Money	$-10.76In the Money	45In the Money	6In the Money
NFLXOut of the Money	$1.26Out of the Money	$1.30Out of the Money	$1.26Out of the Money	$0.36Out of the Money	1,324Out of the Money	501Out of the Money	Filter Table By Strike Price of$725.00	NFLXIn the Money	$33.90In the Money	$36.20In the Money	$33.02In the Money	$-15.72In the Money	10In the Money	1In the Money
NFLXOut of the Money	$0.86Out of the Money	$0.95Out of the Money	$0.92Out of the Money	$0.27Out of the Money	8,260Out of the Money	400Out of the Money	Filter Table By Strike Price of$730.00	NFLXIn the Money	$38.65In the Money	$40.95In the Money	$39.44In the Money	$39.44In the Money	3In the Money	---In the Money
NFLXOut of the Money	$0.61Out of the Money	$0.77Out of the Money	$0.69Out of the Money	$0.21Out of the Money	824Out of the Money	81Out of the Money	Filter Table By Strike Price of$735.00	NFLXIn the Money	$43.30In the Money	$47.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.22Out of the Money	$0.60Out of the Money	$0.62Out of the Money	$0.27Out of the Money	1,196Out of the Money	160Out of the Money	Filter Table By Strike Price of$740.00	NFLXIn the Money	$48.10In the Money	$52.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.30Out of the Money	$0.50Out of the Money	$0.32Out of the Money	$0.07Out of the Money	973Out of the Money	22Out of the Money	Filter Table By Strike Price of$745.00	NFLXIn the Money	$53.05In the Money	$57.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.22Out of the Money	$0.31Out of the Money	$0.24Out of the Money	$-0.01Out of the Money	441Out of the Money	614Out of the Money	Filter Table By Strike Price of$750.00	NFLXIn the Money	$58.00In the Money	$62.00In the Money	$71.10In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.09Out of the Money	$0.42Out of the Money	$0.20Out of the Money	$0.03Out of the Money	21Out of the Money	14Out of the Money	Filter Table By Strike Price of$755.00	NFLXIn the Money	$63.00In the Money	$67.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.08Out of the Money	$0.32Out of the Money	$0.14Out of the Money	$-0.01Out of the Money	101Out of the Money	99Out of the Money	Filter Table By Strike Price of$760.00	NFLXIn the Money	$67.95In the Money	$72.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.05Out of the Money	$0.23Out of the Money	$0.10Out of the Money	$0.10Out of the Money	13Out of the Money	---Out of the Money	Filter Table By Strike Price of$765.00	NFLXIn the Money	$72.95In the Money	$77.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.05Out of the Money	$0.12Out of the Money	$0.09Out of the Money	$-0.01Out of the Money	206Out of the Money	89Out of the Money	Filter Table By Strike Price of$770.00	NFLXIn the Money	$77.95In the Money	$82.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.01Out of the Money	$0.11Out of the Money	$0.08Out of the Money	$-0.01Out of the Money	86Out of the Money	34Out of the Money	Filter Table By Strike Price of$780.00	NFLXIn the Money	$87.95In the Money	$92.05In the Money	$86.50In the Money	$86.50In the Money	2In the Money	---In the Money
NFLXOut of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.05Out of the Money	$-0.02Out of the Money	6Out of the Money	133Out of the Money	Filter Table By Strike Price of$790.00	NFLXIn the Money	$97.95In the Money	$102.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$0.01Out of the Money	4Out of the Money	47Out of the Money	Filter Table By Strike Price of$800.00	NFLXIn the Money	$107.95In the Money	$112.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.00Out of the Money	$0.34Out of the Money	$0.04Out of the Money	$0.02Out of the Money	1Out of the Money	12Out of the Money	Filter Table By Strike Price of$810.00	NFLXIn the Money	$117.95In the Money	$122.10In the Money	$114.80In the Money	$114.80In the Money	1In the Money	---In the Money
NFLXOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$820.00	NFLXIn the Money	$128.05In the Money	$131.90In the Money	$137.92In the Money	$0.00In the Money	---In the Money	2In the Money
NFLXOut of the Money	$0.00Out of the Money	$0.07Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$830.00	NFLXIn the Money	$137.95In the Money	$142.10In the Money	$147.94In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.22Out of the Money	$0.18Out of the Money	10Out of the Money	5Out of the Money	Filter Table By Strike Price of$840.00	NFLXIn the Money	$147.95In the Money	$152.00In the Money	$166.53In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	10Out of the Money	3Out of the Money	Filter Table By Strike Price of$850.00	NFLXIn the Money	$157.95In the Money	$162.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.07Out of the Money	12Out of the Money	29Out of the Money	Filter Table By Strike Price of$860.00	NFLXIn the Money	$168.15In the Money	$171.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Netflix Inc
NASDAQ:NFLXUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday July 12, 2024)

Put Options (expires Friday July 12, 2024)