Stocks Options

LAST PRICE
673.6100
TODAY'S CHANGE (%)
Trending Down-1.2700 (-0.1882%)

Bid / Lots
672.5100/ 1
Ask / Lots
673.5000/ 2
Open / Previous Close
674.8900 / 674.8800
Day Range
Low 663.7800
High 675.0200
52 Week Range
Low 344.7300
High 689.8800
Volume
2,209,689
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 34.663

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday July 19, 2024)
Put Options (expires Friday July 19, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
NFLXIn the Money	$570.40In the Money	$578.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$100.00	NFLXOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
NFLXIn the Money	$560.15In the Money	$568.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$110.00	NFLXOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
NFLXIn the Money	$550.15In the Money	$558.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$120.00	NFLXOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
NFLXIn the Money	$540.50In the Money	$548.60In the Money	$549.69In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$130.00	NFLXOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money
NFLXIn the Money	$530.20In the Money	$538.60In the Money	$502.73In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$140.00	NFLXOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
NFLXIn the Money	$520.25In the Money	$528.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$150.00	NFLXOut of the Money	$0.00Out of the Money	$0.40Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
NFLXIn the Money	$510.60In the Money	$518.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$160.00	NFLXOut of the Money	$0.00Out of the Money	$0.40Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NFLXIn the Money	$500.30In the Money	$508.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$170.00	NFLXOut of the Money	$0.00Out of the Money	$0.40Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NFLXIn the Money	$490.35In the Money	$498.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$180.00	NFLXOut of the Money	$0.00Out of the Money	$0.40Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NFLXIn the Money	$480.70In the Money	$488.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$190.00	NFLXOut of the Money	$0.00Out of the Money	$0.40Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NFLXIn the Money	$470.40In the Money	$478.80In the Money	$466.99In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$200.00	NFLXOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	37Out of the Money
NFLXIn the Money	$460.75In the Money	$468.85In the Money	$460.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$210.00	NFLXOut of the Money	$0.00Out of the Money	$0.40Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NFLXIn the Money	$450.80In the Money	$458.85In the Money	$459.51In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$220.00	NFLXOut of the Money	$0.00Out of the Money	$0.40Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	64Out of the Money
NFLXIn the Money	$440.50In the Money	$448.90In the Money	$400.01In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$230.00	NFLXOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	26Out of the Money
NFLXIn the Money	$430.85In the Money	$438.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$240.00	NFLXOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
NFLXIn the Money	$420.90In the Money	$428.45In the Money	$429.06In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$250.00	NFLXOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	79Out of the Money
NFLXIn the Money	$410.60In the Money	$419.00In the Money	$363.07In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$260.00	NFLXOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	310Out of the Money
NFLXIn the Money	$400.60In the Money	$409.00In the Money	$364.91In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$270.00	NFLXOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	41Out of the Money
NFLXIn the Money	$395.65In the Money	$404.00In the Money	$409.62In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$275.00	NFLXOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	216Out of the Money
NFLXIn the Money	$391.00In the Money	$399.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$280.00	NFLXOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
NFLXIn the Money	$385.65In the Money	$394.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$285.00	NFLXOut of the Money	$0.00Out of the Money	$0.40Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NFLXIn the Money	$380.70In the Money	$389.00In the Money	$394.19In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$290.00	NFLXOut of the Money	$0.00Out of the Money	$0.40Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
NFLXIn the Money	$376.05In the Money	$384.00In the Money	$392.42In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$295.00	NFLXOut of the Money	$0.00Out of the Money	$0.40Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NFLXIn the Money	$370.70In the Money	$379.00In the Money	$346.05In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$300.00	NFLXOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	33Out of the Money
NFLXIn the Money	$365.75In the Money	$374.00In the Money	$245.26In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$305.00	NFLXOut of the Money	$0.01Out of the Money	$0.41Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
NFLXIn the Money	$361.10In the Money	$369.00In the Money	$376.51In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$310.00	NFLXOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	205Out of the Money
NFLXIn the Money	$355.75In the Money	$364.00In the Money	$313.20In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$315.00	NFLXOut of the Money	$0.02Out of the Money	$0.05Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
NFLXIn the Money	$350.85In the Money	$359.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$320.00	NFLXOut of the Money	$0.00Out of the Money	$0.34Out of the Money	$0.04Out of the Money	$-0.16Out of the Money	6Out of the Money	19Out of the Money
NFLXIn the Money	$346.15In the Money	$354.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$325.00	NFLXOut of the Money	$0.00Out of the Money	$0.30Out of the Money	$0.04Out of the Money	$-0.19Out of the Money	20Out of the Money	1Out of the Money
NFLXIn the Money	$340.80In the Money	$349.10In the Money	$352.65In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$330.00	NFLXOut of the Money	$0.00Out of the Money	$0.33Out of the Money	$0.04Out of the Money	$-0.18Out of the Money	1Out of the Money	117Out of the Money
NFLXIn the Money	$335.85In the Money	$344.10In the Money	$311.30In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$335.00	NFLXOut of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
NFLXIn the Money	$331.25In the Money	$339.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$340.00	NFLXOut of the Money	$0.01Out of the Money	$0.06Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
NFLXIn the Money	$325.85In the Money	$334.30In the Money	$310.14In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$345.00	NFLXOut of the Money	$0.01Out of the Money	$0.10Out of the Money	$0.04Out of the Money	$-0.01Out of the Money	2Out of the Money	25Out of the Money
NFLXIn the Money	$321.25In the Money	$329.30In the Money	$295.23In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$350.00	NFLXOut of the Money	$0.02Out of the Money	$0.08Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	140Out of the Money
NFLXIn the Money	$316.00In the Money	$324.20In the Money	$208.60In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$355.00	NFLXOut of the Money	$0.00Out of the Money	$0.43Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	73Out of the Money
NFLXIn the Money	$311.00In the Money	$319.20In the Money	$312.91In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$360.00	NFLXOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	86Out of the Money
NFLXIn the Money	$306.30In the Money	$314.30In the Money	$321.81In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$365.00	NFLXOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.06Out of the Money	$-0.01Out of the Money	1Out of the Money	51Out of the Money
NFLXIn the Money	$301.05In the Money	$309.25In the Money	$292.02In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$370.00	NFLXOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.06Out of the Money	$-0.61Out of the Money	2Out of the Money	31Out of the Money
NFLXIn the Money	$296.00In the Money	$304.40In the Money	$306.85In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$375.00	NFLXOut of the Money	$0.01Out of the Money	$0.43Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	56Out of the Money
NFLXIn the Money	$291.35In the Money	$298.85In the Money	$292.97In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$380.00	NFLXOut of the Money	$0.01Out of the Money	$0.15Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	37Out of the Money
NFLXIn the Money	$287.00In the Money	$294.30In the Money	$262.66In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$385.00	NFLXOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
NFLXIn the Money	$281.45In the Money	$289.30In the Money	$297.81In the Money	$0.00In the Money	---In the Money	21In the Money	Filter Table By Strike Price of$390.00	NFLXOut of the Money	$0.03Out of the Money	$0.43Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money
NFLXIn the Money	$276.05In the Money	$284.45In the Money	$293.50In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$395.00	NFLXOut of the Money	$0.03Out of the Money	$0.15Out of the Money	$0.01Out of the Money	$-0.19Out of the Money	2Out of the Money	61Out of the Money
NFLXIn the Money	$272.45In the Money	$279.35In the Money	$270.00In the Money	$-13.80In the Money	21In the Money	197In the Money	Filter Table By Strike Price of$400.00	NFLXOut of the Money	$0.03Out of the Money	$0.44Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	602Out of the Money
NFLXIn the Money	$266.10In the Money	$274.00In the Money	$279.95In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$405.00	NFLXOut of the Money	$0.01Out of the Money	$0.22Out of the Money	$0.29Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money
NFLXIn the Money	$261.20In the Money	$269.40In the Money	$275.37In the Money	$0.00In the Money	---In the Money	15In the Money	Filter Table By Strike Price of$410.00	NFLXOut of the Money	$0.04Out of the Money	$0.45Out of the Money	$0.34Out of the Money	$0.00Out of the Money	---Out of the Money	29Out of the Money
NFLXIn the Money	$256.50In the Money	$264.40In the Money	$254.60In the Money	$-10.85In the Money	1In the Money	2In the Money	Filter Table By Strike Price of$415.00	NFLXOut of the Money	$0.04Out of the Money	$0.45Out of the Money	$0.34Out of the Money	$0.00Out of the Money	---Out of the Money	27Out of the Money
NFLXIn the Money	$251.25In the Money	$259.55In the Money	$260.63In the Money	$0.00In the Money	---In the Money	19In the Money	Filter Table By Strike Price of$420.00	NFLXOut of the Money	$0.05Out of the Money	$0.12Out of the Money	$0.34Out of the Money	$0.00Out of the Money	---Out of the Money	37Out of the Money
NFLXIn the Money	$246.55In the Money	$254.45In the Money	$256.46In the Money	$0.00In the Money	---In the Money	37In the Money	Filter Table By Strike Price of$425.00	NFLXOut of the Money	$0.05Out of the Money	$0.13Out of the Money	$0.13Out of the Money	$-0.02Out of the Money	2Out of the Money	113Out of the Money
NFLXIn the Money	$241.15In the Money	$249.60In the Money	$252.10In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$430.00	NFLXOut of the Money	$0.05Out of the Money	$0.14Out of the Money	$0.38Out of the Money	$0.00Out of the Money	---Out of the Money	99Out of the Money
NFLXIn the Money	$236.65In the Money	$244.50In the Money	$251.05In the Money	$0.00In the Money	---In the Money	31In the Money	Filter Table By Strike Price of$435.00	NFLXOut of the Money	$0.00Out of the Money	$0.49Out of the Money	$0.33Out of the Money	$0.00Out of the Money	---Out of the Money	29Out of the Money
NFLXIn the Money	$231.30In the Money	$239.50In the Money	$239.40In the Money	$0.00In the Money	---In the Money	34In the Money	Filter Table By Strike Price of$440.00	NFLXOut of the Money	$0.06Out of the Money	$0.16Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	156Out of the Money
NFLXIn the Money	$226.65In the Money	$234.55In the Money	$222.18In the Money	$-10.97In the Money	1In the Money	8In the Money	Filter Table By Strike Price of$445.00	NFLXOut of the Money	$0.12Out of the Money	$0.18Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	254Out of the Money
NFLXIn the Money	$221.30In the Money	$229.20In the Money	$231.81In the Money	$0.00In the Money	---In the Money	24In the Money	Filter Table By Strike Price of$450.00	NFLXOut of the Money	$0.15Out of the Money	$0.20Out of the Money	$0.20Out of the Money	$0.02Out of the Money	2Out of the Money	512Out of the Money
NFLXIn the Money	$216.70In the Money	$224.60In the Money	$215.95In the Money	$-0.74In the Money	1In the Money	16In the Money	Filter Table By Strike Price of$455.00	NFLXOut of the Money	$0.15Out of the Money	$0.20Out of the Money	$0.85Out of the Money	$0.00Out of the Money	---Out of the Money	105Out of the Money
NFLXIn the Money	$211.35In the Money	$219.65In the Money	$211.92In the Money	$-6.42In the Money	1In the Money	34In the Money	Filter Table By Strike Price of$460.00	NFLXOut of the Money	$0.15Out of the Money	$0.29Out of the Money	$0.20Out of the Money	$-0.02Out of the Money	1Out of the Money	152Out of the Money
NFLXIn the Money	$206.40In the Money	$214.70In the Money	$187.10In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$465.00	NFLXOut of the Money	$0.15Out of the Money	$0.27Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	63Out of the Money
NFLXIn the Money	$201.80In the Money	$209.80In the Money	$218.55In the Money	$0.00In the Money	---In the Money	18In the Money	Filter Table By Strike Price of$470.00	NFLXOut of the Money	$0.15Out of the Money	$0.29Out of the Money	$0.43Out of the Money	$0.00Out of the Money	---Out of the Money	80Out of the Money
NFLXIn the Money	$196.50In the Money	$204.75In the Money	$206.50In the Money	$0.00In the Money	---In the Money	31In the Money	Filter Table By Strike Price of$475.00	NFLXOut of the Money	$0.11Out of the Money	$0.32Out of the Money	$0.27Out of the Money	$-0.08Out of the Money	2Out of the Money	228Out of the Money
NFLXIn the Money	$191.55In the Money	$199.95In the Money	$204.07In the Money	$0.00In the Money	---In the Money	20In the Money	Filter Table By Strike Price of$480.00	NFLXOut of the Money	$0.28Out of the Money	$0.36Out of the Money	$0.29Out of the Money	$0.00Out of the Money	43Out of the Money	308Out of the Money
NFLXIn the Money	$186.60In the Money	$195.00In the Money	$187.37In the Money	$0.00In the Money	---In the Money	13In the Money	Filter Table By Strike Price of$485.00	NFLXOut of the Money	$0.14Out of the Money	$0.39Out of the Money	$0.35Out of the Money	$0.05Out of the Money	2Out of the Money	164Out of the Money
NFLXIn the Money	$181.60In the Money	$189.90In the Money	$181.90In the Money	$0.00In the Money	---In the Money	26In the Money	Filter Table By Strike Price of$490.00	NFLXOut of the Money	$0.15Out of the Money	$0.61Out of the Money	$0.32Out of the Money	$0.00Out of the Money	---Out of the Money	241Out of the Money
NFLXIn the Money	$176.70In the Money	$184.95In the Money	$178.98In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$495.00	NFLXOut of the Money	$0.17Out of the Money	$0.78Out of the Money	$0.44Out of the Money	$0.00Out of the Money	---Out of the Money	146Out of the Money
NFLXIn the Money	$171.75In the Money	$179.95In the Money	$167.90In the Money	$-17.10In the Money	1In the Money	47In the Money	Filter Table By Strike Price of$500.00	NFLXOut of the Money	$0.36Out of the Money	$0.50Out of the Money	$0.48Out of the Money	$-0.02Out of the Money	12Out of the Money	636Out of the Money
NFLXIn the Money	$167.15In the Money	$175.10In the Money	$179.40In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$505.00	NFLXOut of the Money	$0.22Out of the Money	$0.88Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	243Out of the Money
NFLXIn the Money	$162.05In the Money	$170.15In the Money	$171.64In the Money	$0.00In the Money	---In the Money	34In the Money	Filter Table By Strike Price of$510.00	NFLXOut of the Money	$0.25Out of the Money	$0.94Out of the Money	$0.56Out of the Money	$0.00Out of the Money	---Out of the Money	330Out of the Money
NFLXIn the Money	$157.05In the Money	$165.15In the Money	$158.32In the Money	$-5.09In the Money	1In the Money	48In the Money	Filter Table By Strike Price of$515.00	NFLXOut of the Money	$0.60Out of the Money	$0.70Out of the Money	$0.71Out of the Money	$0.13Out of the Money	2Out of the Money	196Out of the Money
NFLXIn the Money	$152.40In the Money	$160.10In the Money	$168.05In the Money	$0.00In the Money	---In the Money	69In the Money	Filter Table By Strike Price of$520.00	NFLXOut of the Money	$0.50Out of the Money	$0.78Out of the Money	$0.66Out of the Money	$-0.01Out of the Money	2Out of the Money	313Out of the Money
NFLXIn the Money	$147.20In the Money	$155.45In the Money	$163.20In the Money	$0.00In the Money	---In the Money	26In the Money	Filter Table By Strike Price of$525.00	NFLXOut of the Money	$0.59Out of the Money	$0.86Out of the Money	$0.67Out of the Money	$0.00Out of the Money	---Out of the Money	271Out of the Money
NFLXIn the Money	$144.90In the Money	$150.20In the Money	$150.14In the Money	$0.00In the Money	---In the Money	32In the Money	Filter Table By Strike Price of$530.00	NFLXOut of the Money	$0.61Out of the Money	$0.96Out of the Money	$0.90Out of the Money	$0.14Out of the Money	1Out of the Money	238Out of the Money
NFLXIn the Money	$137.55In the Money	$145.60In the Money	$142.30In the Money	$0.00In the Money	---In the Money	22In the Money	Filter Table By Strike Price of$535.00	NFLXOut of the Money	$0.69Out of the Money	$1.11Out of the Money	$1.03Out of the Money	$0.03Out of the Money	1Out of the Money	510Out of the Money
NFLXIn the Money	$132.65In the Money	$140.95In the Money	$146.65In the Money	$0.00In the Money	---In the Money	42In the Money	Filter Table By Strike Price of$540.00	NFLXOut of the Money	$0.74Out of the Money	$1.19Out of the Money	$1.12Out of the Money	$-0.06Out of the Money	9Out of the Money	496Out of the Money
NFLXIn the Money	$127.85In the Money	$134.05In the Money	$145.07In the Money	$0.00In the Money	---In the Money	75In the Money	Filter Table By Strike Price of$545.00	NFLXOut of the Money	$0.90Out of the Money	$1.67Out of the Money	$1.34Out of the Money	$0.08Out of the Money	5Out of the Money	631Out of the Money
NFLXIn the Money	$123.60In the Money	$129.50In the Money	$123.19In the Money	$-4.61In the Money	4In the Money	402In the Money	Filter Table By Strike Price of$550.00	NFLXOut of the Money	$1.10Out of the Money	$1.77Out of the Money	$1.40Out of the Money	$-0.12Out of the Money	36Out of the Money	1,361Out of the Money
NFLXIn the Money	$118.40In the Money	$125.10In the Money	$131.37In the Money	$0.00In the Money	---In the Money	206In the Money	Filter Table By Strike Price of$555.00	NFLXOut of the Money	$1.30Out of the Money	$2.08Out of the Money	$1.64Out of the Money	$-0.09Out of the Money	14Out of the Money	625Out of the Money
NFLXIn the Money	$114.95In the Money	$119.25In the Money	$115.34In the Money	$-3.91In the Money	6In the Money	781In the Money	Filter Table By Strike Price of$560.00	NFLXOut of the Money	$1.53Out of the Money	$2.15Out of the Money	$1.90Out of the Money	$-0.11Out of the Money	22Out of the Money	721Out of the Money
NFLXIn the Money	$111.60In the Money	$114.45In the Money	$109.81In the Money	$-15.80In the Money	1In the Money	544In the Money	Filter Table By Strike Price of$565.00	NFLXOut of the Money	$2.12Out of the Money	$2.44Out of the Money	$2.27Out of the Money	$-0.12Out of the Money	5Out of the Money	422Out of the Money
NFLXIn the Money	$106.90In the Money	$109.85In the Money	$118.71In the Money	$0.00In the Money	---In the Money	766In the Money	Filter Table By Strike Price of$570.00	NFLXOut of the Money	$2.44Out of the Money	$2.75Out of the Money	$2.51Out of the Money	$0.10Out of the Money	15Out of the Money	1,176Out of the Money
NFLXIn the Money	$102.15In the Money	$105.20In the Money	$115.95In the Money	$0.00In the Money	---In the Money	280In the Money	Filter Table By Strike Price of$575.00	NFLXOut of the Money	$2.81Out of the Money	$3.05Out of the Money	$2.80Out of the Money	$-0.30Out of the Money	13Out of the Money	950Out of the Money
NFLXIn the Money	$95.60In the Money	$99.95In the Money	$90.70In the Money	$-21.00In the Money	1In the Money	450In the Money	Filter Table By Strike Price of$580.00	NFLXOut of the Money	$3.25Out of the Money	$3.45Out of the Money	$3.32Out of the Money	$0.02Out of the Money	23Out of the Money	764Out of the Money
NFLXIn the Money	$93.25In the Money	$96.05In the Money	$92.75In the Money	$6.40In the Money	17In the Money	178In the Money	Filter Table By Strike Price of$585.00	NFLXOut of the Money	$3.70Out of the Money	$3.95Out of the Money	$3.82Out of the Money	$0.02Out of the Money	666Out of the Money	760Out of the Money
NFLXIn the Money	$87.95In the Money	$91.10In the Money	$87.22In the Money	$-11.91In the Money	3In the Money	349In the Money	Filter Table By Strike Price of$590.00	NFLXOut of the Money	$4.25Out of the Money	$4.50Out of the Money	$4.39Out of the Money	$0.07Out of the Money	22Out of the Money	571Out of the Money
NFLXIn the Money	$82.70In the Money	$86.70In the Money	$82.10In the Money	$-14.54In the Money	1In the Money	98In the Money	Filter Table By Strike Price of$595.00	NFLXOut of the Money	$4.85Out of the Money	$5.10Out of the Money	$5.02Out of the Money	$-0.09Out of the Money	729Out of the Money	866Out of the Money
NFLXIn the Money	$79.60In the Money	$82.15In the Money	$77.94In the Money	$-3.61In the Money	13In the Money	441In the Money	Filter Table By Strike Price of$600.00	NFLXOut of the Money	$5.55Out of the Money	$5.80Out of the Money	$5.64Out of the Money	$-0.07Out of the Money	63Out of the Money	2,258Out of the Money
NFLXIn the Money	$75.05In the Money	$77.90In the Money	$79.42In the Money	$0.00In the Money	---In the Money	192In the Money	Filter Table By Strike Price of$605.00	NFLXOut of the Money	$6.30Out of the Money	$6.60Out of the Money	$6.49Out of the Money	$0.04Out of the Money	94Out of the Money	1,868Out of the Money
NFLXIn the Money	$71.95In the Money	$73.75In the Money	$69.43In the Money	$-5.39In the Money	6In the Money	565In the Money	Filter Table By Strike Price of$610.00	NFLXOut of the Money	$7.15Out of the Money	$7.70Out of the Money	$7.22Out of the Money	$-0.13Out of the Money	31Out of the Money	1,095Out of the Money
NFLXIn the Money	$66.60In the Money	$69.70In the Money	$65.73In the Money	$-8.55In the Money	5In the Money	1,200In the Money	Filter Table By Strike Price of$615.00	NFLXOut of the Money	$8.10Out of the Money	$8.45Out of the Money	$8.06Out of the Money	$-0.32Out of the Money	103Out of the Money	855Out of the Money
NFLXIn the Money	$64.15In the Money	$65.80In the Money	$63.20In the Money	$-2.94In the Money	17In the Money	985In the Money	Filter Table By Strike Price of$620.00	NFLXOut of the Money	$9.15Out of the Money	$9.55Out of the Money	$9.42Out of the Money	$0.27Out of the Money	44Out of the Money	1,823Out of the Money
NFLXIn the Money	$60.20In the Money	$61.95In the Money	$60.50In the Money	$-6.20In the Money	7In the Money	324In the Money	Filter Table By Strike Price of$625.00	NFLXOut of the Money	$10.40Out of the Money	$11.00Out of the Money	$10.50Out of the Money	$-0.02Out of the Money	42Out of the Money	1,255Out of the Money
NFLXIn the Money	$55.70In the Money	$58.20In the Money	$57.50In the Money	$-9.45In the Money	10In the Money	637In the Money	Filter Table By Strike Price of$630.00	NFLXOut of the Money	$11.65Out of the Money	$12.05Out of the Money	$12.05Out of the Money	$0.23Out of the Money	58Out of the Money	791Out of the Money
NFLXIn the Money	$52.90In the Money	$54.60In the Money	$54.20In the Money	$-1.54In the Money	4In the Money	796In the Money	Filter Table By Strike Price of$635.00	NFLXOut of the Money	$13.10Out of the Money	$13.60Out of the Money	$13.13Out of the Money	$0.03Out of the Money	41Out of the Money	781Out of the Money
NFLXIn the Money	$48.55In the Money	$51.10In the Money	$48.00In the Money	$-4.42In the Money	1In the Money	468In the Money	Filter Table By Strike Price of$640.00	NFLXOut of the Money	$14.60Out of the Money	$15.10Out of the Money	$14.93Out of the Money	$0.44Out of the Money	23Out of the Money	834Out of the Money
NFLXIn the Money	$45.10In the Money	$47.80In the Money	$47.50In the Money	$-1.00In the Money	15In the Money	289In the Money	Filter Table By Strike Price of$645.00	NFLXOut of the Money	$15.65Out of the Money	$16.95Out of the Money	$16.28Out of the Money	$-0.04Out of the Money	51Out of the Money	487Out of the Money
NFLXIn the Money	$42.90In the Money	$44.50In the Money	$43.08In the Money	$-2.12In the Money	30In the Money	1,159In the Money	Filter Table By Strike Price of$650.00	NFLXOut of the Money	$18.00Out of the Money	$18.55Out of the Money	$18.33Out of the Money	$0.41Out of the Money	56Out of the Money	898Out of the Money
NFLXIn the Money	$39.80In the Money	$41.45In the Money	$40.08In the Money	$-2.59In the Money	6In the Money	446In the Money	Filter Table By Strike Price of$655.00	NFLXOut of the Money	$19.95Out of the Money	$20.70Out of the Money	$20.04Out of the Money	$0.29Out of the Money	18Out of the Money	249Out of the Money
NFLXIn the Money	$38.45In the Money	$41.20In the Money	$35.03In the Money	$-4.97In the Money	2In the Money	2In the Money	Filter Table By Strike Price of$657.50	NFLXOut of the Money	$21.00Out of the Money	$21.80Out of the Money	$21.58Out of the Money	$2.58Out of the Money	2Out of the Money	26Out of the Money
NFLXIn the Money	$37.20In the Money	$38.50In the Money	$38.15In the Money	$-0.61In the Money	85In the Money	440In the Money	Filter Table By Strike Price of$660.00	NFLXOut of the Money	$21.30Out of the Money	$23.40Out of the Money	$22.33Out of the Money	$0.98Out of the Money	78Out of the Money	429Out of the Money
NFLXIn the Money	$35.70In the Money	$37.15In the Money	$36.07In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$662.50	NFLXOut of the Money	$22.40Out of the Money	$24.10Out of the Money	$23.85Out of the Money	$1.74Out of the Money	40Out of the Money	26Out of the Money
NFLXIn the Money	$34.05In the Money	$36.55In the Money	$33.85In the Money	$-2.89In the Money	74In the Money	311In the Money	Filter Table By Strike Price of$665.00	NFLXOut of the Money	$23.45Out of the Money	$24.95Out of the Money	$24.45Out of the Money	$0.65Out of the Money	101Out of the Money	232Out of the Money
NFLXIn the Money	$32.85In the Money	$35.60In the Money	$33.64In the Money	$-0.86In the Money	32In the Money	90In the Money	Filter Table By Strike Price of$667.50	NFLXOut of the Money	$25.30Out of the Money	$26.10Out of the Money	$25.69Out of the Money	$1.14Out of the Money	82Out of the Money	283Out of the Money
NFLXIn the Money	$31.40In the Money	$32.85In the Money	$32.65In the Money	$-1.25In the Money	216In the Money	453In the Money	Filter Table By Strike Price of$670.00	NFLXOut of the Money	$26.50Out of the Money	$27.80Out of the Money	$27.78Out of the Money	$1.17Out of the Money	107Out of the Money	650Out of the Money
NFLXUnderlying issue's last price	$31.05Underlying issue's last price	$31.55Underlying issue's last price	$31.50Underlying issue's last price	$-0.70Underlying issue's last price	181Underlying issue's last price	49Underlying issue's last price	Filter Table By Strike Price of$672.50Underlying issue's last price	NFLXUnderlying issue's last price	$27.75Underlying issue's last price	$28.30Underlying issue's last price	$28.14Underlying issue's last price	$0.77Underlying issue's last price	37Underlying issue's last price	35Underlying issue's last price
NFLXNear the Money	$29.80Near the Money	$30.25Near the Money	$30.12Near the Money	$-1.63Near the Money	72Near the Money	530Near the Money	Filter Table By Strike Price of$675.00	NFLXIn the Money	$29.05In the Money	$29.65In the Money	$29.82In the Money	$0.84In the Money	44In the Money	365In the Money
NFLXOut of the Money	$28.60Out of the Money	$29.00Out of the Money	$27.62Out of the Money	$-2.63Out of the Money	3Out of the Money	70Out of the Money	Filter Table By Strike Price of$677.50	NFLXIn the Money	$30.45In the Money	$30.90In the Money	$30.00In the Money	$0.00In the Money	---In the Money	32In the Money
NFLXOut of the Money	$27.50Out of the Money	$27.85Out of the Money	$27.77Out of the Money	$-1.33Out of the Money	191Out of the Money	1,718Out of the Money	Filter Table By Strike Price of$680.00	NFLXIn the Money	$31.65In the Money	$32.25In the Money	$33.69In the Money	$2.19In the Money	18In the Money	472In the Money
NFLXOut of the Money	$25.15Out of the Money	$27.30Out of the Money	$26.05Out of the Money	$-2.35Out of the Money	29Out of the Money	24Out of the Money	Filter Table By Strike Price of$682.50	NFLXIn the Money	$32.55In the Money	$34.95In the Money	$32.65In the Money	$0.00In the Money	---In the Money	103In the Money
NFLXOut of the Money	$24.10Out of the Money	$26.80Out of the Money	$25.55Out of the Money	$-1.13Out of the Money	29Out of the Money	909Out of the Money	Filter Table By Strike Price of$685.00	NFLXIn the Money	$33.85In the Money	$35.45In the Money	$34.62In the Money	$1.02In the Money	7In the Money	190In the Money
NFLXOut of the Money	$22.50Out of the Money	$24.85Out of the Money	$24.19Out of the Money	$-1.29Out of the Money	19Out of the Money	33Out of the Money	Filter Table By Strike Price of$687.50	NFLXIn the Money	$35.05In the Money	$36.90In the Money	$35.86In the Money	$0.00In the Money	---In the Money	73In the Money
NFLXOut of the Money	$22.10Out of the Money	$23.60Out of the Money	$23.56Out of the Money	$-0.84Out of the Money	56Out of the Money	1,161Out of the Money	Filter Table By Strike Price of$690.00	NFLXIn the Money	$37.15In the Money	$39.25In the Money	$39.64In the Money	$2.79In the Money	2In the Money	200In the Money
NFLXOut of the Money	$21.20Out of the Money	$23.45Out of the Money	$21.10Out of the Money	$-1.89Out of the Money	3Out of the Money	44Out of the Money	Filter Table By Strike Price of$692.50	NFLXIn the Money	$37.60In the Money	$40.70In the Money	$33.20In the Money	$0.00In the Money	---In the Money	3In the Money
NFLXOut of the Money	$20.25Out of the Money	$21.60Out of the Money	$21.37Out of the Money	$-1.06Out of the Money	62Out of the Money	271Out of the Money	Filter Table By Strike Price of$695.00	NFLXIn the Money	$40.10In the Money	$41.60In the Money	$35.13In the Money	$0.00In the Money	---In the Money	14In the Money
NFLXOut of the Money	$19.30Out of the Money	$19.75Out of the Money	$19.60Out of the Money	$-1.23Out of the Money	263Out of the Money	1,953Out of the Money	Filter Table By Strike Price of$700.00	NFLXIn the Money	$42.05In the Money	$45.55In the Money	$42.60In the Money	$0.00In the Money	---In the Money	79In the Money
NFLXOut of the Money	$16.90Out of the Money	$18.75Out of the Money	$17.85Out of the Money	$-0.87Out of the Money	16Out of the Money	658Out of the Money	Filter Table By Strike Price of$705.00	NFLXIn the Money	$45.20In the Money	$48.40In the Money	$47.28In the Money	$7.03In the Money	20In the Money	55In the Money
NFLXOut of the Money	$15.25Out of the Money	$16.55Out of the Money	$15.90Out of the Money	$-1.20Out of the Money	39Out of the Money	375Out of the Money	Filter Table By Strike Price of$710.00	NFLXIn the Money	$48.50In the Money	$52.15In the Money	$48.09In the Money	$0.00In the Money	---In the Money	13In the Money
NFLXOut of the Money	$14.30Out of the Money	$15.10Out of the Money	$13.92Out of the Money	$-1.35Out of the Money	17Out of the Money	382Out of the Money	Filter Table By Strike Price of$715.00	NFLXIn the Money	$51.55In the Money	$55.80In the Money	$50.07In the Money	$0.00In the Money	---In the Money	6In the Money
NFLXOut of the Money	$13.00Out of the Money	$13.50Out of the Money	$13.20Out of the Money	$-0.91Out of the Money	43Out of the Money	919Out of the Money	Filter Table By Strike Price of$720.00	NFLXIn the Money	$56.60In the Money	$59.30In the Money	$58.25In the Money	$-3.64In the Money	3In the Money	1In the Money
NFLXOut of the Money	$11.80Out of the Money	$12.25Out of the Money	$11.91Out of the Money	$-0.49Out of the Money	47Out of the Money	699Out of the Money	Filter Table By Strike Price of$725.00	NFLXIn the Money	$59.00In the Money	$63.15In the Money	$69.12In the Money	$0.00In the Money	---In the Money	1In the Money
NFLXOut of the Money	$10.60Out of the Money	$11.15Out of the Money	$10.90Out of the Money	$-0.55Out of the Money	77Out of the Money	456Out of the Money	Filter Table By Strike Price of$730.00	NFLXIn the Money	$63.05In the Money	$66.90In the Money	$73.02In the Money	$0.00In the Money	---In the Money	1In the Money
NFLXOut of the Money	$9.35Out of the Money	$9.90Out of the Money	$9.62Out of the Money	$-0.86Out of the Money	44Out of the Money	378Out of the Money	Filter Table By Strike Price of$735.00	NFLXIn the Money	$66.35In the Money	$70.95In the Money	$68.85In the Money	$0.00In the Money	---In the Money	19In the Money
NFLXOut of the Money	$8.50Out of the Money	$8.85Out of the Money	$8.53Out of the Money	$-0.82Out of the Money	49Out of the Money	720Out of the Money	Filter Table By Strike Price of$740.00	NFLXIn the Money	$71.70In the Money	$73.85In the Money	$64.51In the Money	$0.00In the Money	---In the Money	1In the Money
NFLXOut of the Money	$7.10Out of the Money	$7.90Out of the Money	$7.65Out of the Money	$-0.75Out of the Money	62Out of the Money	410Out of the Money	Filter Table By Strike Price of$745.00	NFLXIn the Money	$75.85In the Money	$78.90In the Money	$71.56In the Money	$0.00In the Money	---In the Money	12In the Money
NFLXOut of the Money	$6.30Out of the Money	$7.05Out of the Money	$7.03Out of the Money	$-0.87Out of the Money	172Out of the Money	803Out of the Money	Filter Table By Strike Price of$750.00	NFLXIn the Money	$79.10In the Money	$82.65In the Money	$77.00In the Money	$0.00In the Money	---In the Money	24In the Money
NFLXOut of the Money	$5.55Out of the Money	$6.30Out of the Money	$6.24Out of the Money	$-0.56Out of the Money	2Out of the Money	282Out of the Money	Filter Table By Strike Price of$755.00	NFLXIn the Money	$84.15In the Money	$87.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$5.20Out of the Money	$5.60Out of the Money	$5.58Out of the Money	$-0.42Out of the Money	38Out of the Money	404Out of the Money	Filter Table By Strike Price of$760.00	NFLXIn the Money	$88.55In the Money	$91.25In the Money	$149.50In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$4.60Out of the Money	$5.00Out of the Money	$4.77Out of the Money	$-0.93Out of the Money	6Out of the Money	96Out of the Money	Filter Table By Strike Price of$765.00	NFLXIn the Money	$92.80In the Money	$95.85In the Money	$89.75In the Money	$0.00In the Money	---In the Money	4In the Money
NFLXOut of the Money	$4.15Out of the Money	$4.45Out of the Money	$4.10Out of the Money	$-0.85Out of the Money	15Out of the Money	313Out of the Money	Filter Table By Strike Price of$770.00	NFLXIn the Money	$97.40In the Money	$99.55In the Money	$104.65In the Money	$0.00In the Money	---In the Money	4In the Money
NFLXOut of the Money	$3.30Out of the Money	$3.95Out of the Money	$3.84Out of the Money	$-0.51Out of the Money	40Out of the Money	231Out of the Money	Filter Table By Strike Price of$775.00	NFLXIn the Money	$101.75In the Money	$105.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$2.80Out of the Money	$3.50Out of the Money	$3.20Out of the Money	$-0.70Out of the Money	10Out of the Money	223Out of the Money	Filter Table By Strike Price of$780.00	NFLXIn the Money	$104.00In the Money	$109.10In the Money	$99.45In the Money	$0.00In the Money	---In the Money	2In the Money
NFLXOut of the Money	$2.46Out of the Money	$3.10Out of the Money	$2.89Out of the Money	$-0.35Out of the Money	8Out of the Money	126Out of the Money	Filter Table By Strike Price of$785.00	NFLXIn the Money	$109.25In the Money	$114.70In the Money	$106.00In the Money	$0.00In the Money	---In the Money	15In the Money
NFLXOut of the Money	$2.09Out of the Money	$2.79Out of the Money	$2.42Out of the Money	$-0.38Out of the Money	12Out of the Money	586Out of the Money	Filter Table By Strike Price of$790.00	NFLXIn the Money	$113.60In the Money	$119.15In the Money	$104.30In the Money	$0.00In the Money	---In the Money	6In the Money
NFLXOut of the Money	$2.06Out of the Money	$2.60Out of the Money	$2.14Out of the Money	$-1.53Out of the Money	9Out of the Money	58Out of the Money	Filter Table By Strike Price of$795.00	NFLXIn the Money	$117.75In the Money	$124.30In the Money	$109.40In the Money	$0.00In the Money	---In the Money	2In the Money
NFLXOut of the Money	$1.79Out of the Money	$2.08Out of the Money	$1.95Out of the Money	$-0.37Out of the Money	88Out of the Money	981Out of the Money	Filter Table By Strike Price of$800.00	NFLXIn the Money	$122.60In the Money	$130.60In the Money	$119.65In the Money	$0.00In the Money	---In the Money	2In the Money
NFLXOut of the Money	$1.56Out of the Money	$1.91Out of the Money	$1.84Out of the Money	$-0.44Out of the Money	9Out of the Money	59Out of the Money	Filter Table By Strike Price of$805.00	NFLXIn the Money	$127.40In the Money	$135.45In the Money	$119.15In the Money	$0.00In the Money	---In the Money	14In the Money
NFLXOut of the Money	$1.34Out of the Money	$1.68Out of the Money	$1.45Out of the Money	$-0.30Out of the Money	24Out of the Money	272Out of the Money	Filter Table By Strike Price of$810.00	NFLXIn the Money	$132.40In the Money	$140.30In the Money	$127.70In the Money	$0.00In the Money	---In the Money	7In the Money
NFLXOut of the Money	$0.88Out of the Money	$1.86Out of the Money	$1.28Out of the Money	$-0.20Out of the Money	50Out of the Money	121Out of the Money	Filter Table By Strike Price of$815.00	NFLXIn the Money	$137.40In the Money	$145.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.73Out of the Money	$1.67Out of the Money	$1.14Out of the Money	$-1.02Out of the Money	17Out of the Money	217Out of the Money	Filter Table By Strike Price of$820.00	NFLXIn the Money	$142.40In the Money	$150.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.59Out of the Money	$1.50Out of the Money	$1.45Out of the Money	$0.00Out of the Money	---Out of the Money	29Out of the Money	Filter Table By Strike Price of$825.00	NFLXIn the Money	$147.05In the Money	$155.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.48Out of the Money	$1.35Out of the Money	$0.81Out of the Money	$-0.29Out of the Money	26Out of the Money	48Out of the Money	Filter Table By Strike Price of$830.00	NFLXIn the Money	$152.40In the Money	$160.30In the Money	$212.85In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.60Out of the Money	$1.21Out of the Money	$0.81Out of the Money	$-0.19Out of the Money	4Out of the Money	148Out of the Money	Filter Table By Strike Price of$835.00	NFLXIn the Money	$157.05In the Money	$165.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.30Out of the Money	$0.66Out of the Money	$0.66Out of the Money	$-0.61Out of the Money	1Out of the Money	68Out of the Money	Filter Table By Strike Price of$840.00	NFLXIn the Money	$162.05In the Money	$170.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.26Out of the Money	$1.00Out of the Money	$0.53Out of the Money	$-0.52Out of the Money	1Out of the Money	10Out of the Money	Filter Table By Strike Price of$845.00	NFLXIn the Money	$167.10In the Money	$175.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.22Out of the Money	$0.55Out of the Money	$0.55Out of the Money	$-0.12Out of the Money	9Out of the Money	176Out of the Money	Filter Table By Strike Price of$850.00	NFLXIn the Money	$172.45In the Money	$180.25In the Money	$229.22In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.19Out of the Money	$0.85Out of the Money	$0.49Out of the Money	$-0.26Out of the Money	3Out of the Money	19Out of the Money	Filter Table By Strike Price of$855.00	NFLXIn the Money	$177.40In the Money	$185.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.17Out of the Money	$0.78Out of the Money	$0.41Out of the Money	$0.00Out of the Money	---Out of the Money	38Out of the Money	Filter Table By Strike Price of$860.00	NFLXIn the Money	$182.05In the Money	$190.40In the Money	$249.64In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.15Out of the Money	$0.37Out of the Money	$0.42Out of the Money	$0.42Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$865.00	NFLXIn the Money	$187.20In the Money	$195.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.13Out of the Money	$0.31Out of the Money	$0.41Out of the Money	$0.11Out of the Money	7Out of the Money	22Out of the Money	Filter Table By Strike Price of$870.00	NFLXIn the Money	$192.15In the Money	$200.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.15Out of the Money	$0.28Out of the Money	$0.33Out of the Money	$-0.37Out of the Money	1Out of the Money	17Out of the Money	Filter Table By Strike Price of$875.00	NFLXIn the Money	$197.40In the Money	$205.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.15Out of the Money	$0.25Out of the Money	$0.39Out of the Money	$0.00Out of the Money	---Out of the Money	50Out of the Money	Filter Table By Strike Price of$880.00	NFLXIn the Money	$202.05In the Money	$210.45In the Money	$275.85In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.01Out of the Money	$0.56Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$885.00	NFLXIn the Money	$207.40In the Money	$215.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.01Out of the Money	$0.53Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money	Filter Table By Strike Price of$890.00	NFLXIn the Money	$212.10In the Money	$220.45In the Money	$280.67In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.07Out of the Money	$0.17Out of the Money	$1.15Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$895.00	NFLXIn the Money	$217.10In the Money	$225.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.06Out of the Money	$0.16Out of the Money	$0.16Out of the Money	$0.00Out of the Money	36Out of the Money	340Out of the Money	Filter Table By Strike Price of$900.00	NFLXIn the Money	$222.40In the Money	$230.30In the Money	$237.41In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.05Out of the Money	$0.16Out of the Money	$0.12Out of the Money	$-0.03Out of the Money	2Out of the Money	12Out of the Money	Filter Table By Strike Price of$905.00	NFLXIn the Money	$227.40In the Money	$235.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.05Out of the Money	$0.13Out of the Money	$0.44Out of the Money	$0.00Out of the Money	---Out of the Money	82Out of the Money	Filter Table By Strike Price of$910.00	NFLXIn the Money	$232.40In the Money	$240.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.00Out of the Money	$0.11Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$915.00	NFLXIn the Money	$237.45In the Money	$245.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.01Out of the Money	$0.44Out of the Money	$0.28Out of the Money	$0.00Out of the Money	---Out of the Money	69Out of the Money	Filter Table By Strike Price of$920.00	NFLXIn the Money	$242.00In the Money	$250.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.00Out of the Money	$0.44Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	89Out of the Money	Filter Table By Strike Price of$925.00	NFLXIn the Money	$247.40In the Money	$255.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.03Out of the Money	$0.35Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	50Out of the Money	Filter Table By Strike Price of$930.00	NFLXIn the Money	$252.50In the Money	$260.45In the Money	$295.10In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.00Out of the Money	$0.43Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$935.00	NFLXIn the Money	$257.05In the Money	$265.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.01Out of the Money	$0.25Out of the Money	$0.21Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money	Filter Table By Strike Price of$940.00	NFLXIn the Money	$262.45In the Money	$270.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.00Out of the Money	$0.42Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money	Filter Table By Strike Price of$950.00	NFLXIn the Money	$272.40In the Money	$280.00In the Money	$329.17In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.01Out of the Money	$0.25Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money	Filter Table By Strike Price of$960.00	NFLXIn the Money	$282.45In the Money	$290.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.00Out of the Money	$0.41Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$970.00	NFLXIn the Money	$292.10In the Money	$300.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.01Out of the Money	$0.08Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money	Filter Table By Strike Price of$980.00	NFLXIn the Money	$302.40In the Money	$310.45In the Money	$376.20In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.00Out of the Money	$0.41Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	46Out of the Money	Filter Table By Strike Price of$990.00	NFLXIn the Money	$312.45In the Money	$319.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	325Out of the Money	Filter Table By Strike Price of$1,000.00	NFLXIn the Money	$322.10In the Money	$330.45In the Money	$382.35In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money	Filter Table By Strike Price of$1,010.00	NFLXIn the Money	$332.00In the Money	$340.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.00Out of the Money	$0.40Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money	Filter Table By Strike Price of$1,020.00	NFLXIn the Money	$342.40In the Money	$350.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.00Out of the Money	$0.40Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$1,030.00	NFLXIn the Money	$352.40In the Money	$360.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.00Out of the Money	$0.40Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$1,040.00	NFLXIn the Money	$362.40In the Money	$370.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.01Out of the Money	$0.40Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money	Filter Table By Strike Price of$1,050.00	NFLXIn the Money	$372.00In the Money	$380.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.00Out of the Money	$0.40Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	158Out of the Money	Filter Table By Strike Price of$1,060.00	NFLXIn the Money	$382.45In the Money	$390.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.00Out of the Money	$0.40Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$1,070.00	NFLXIn the Money	$392.40In the Money	$400.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.00Out of the Money	$0.40Out of the Money	$0.42Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$1,080.00	NFLXIn the Money	$402.50In the Money	$410.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.01Out of the Money	$0.17Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money	Filter Table By Strike Price of$1,090.00	NFLXIn the Money	$412.00In the Money	$420.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	56Out of the Money	Filter Table By Strike Price of$1,100.00	NFLXIn the Money	$422.45In the Money	$429.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.01Out of the Money	$0.08Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	383Out of the Money	Filter Table By Strike Price of$1,110.00	NFLXIn the Money	$432.40In the Money	$438.95In the Money	$486.42In the Money	$0.00In the Money	---In the Money	---In the Money

Netflix Inc
NASDAQ:NFLXUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday July 19, 2024)

Put Options (expires Friday July 19, 2024)