Stocks Options

LAST PRICE
685.6700
TODAY'S CHANGE (%)
Trending Up9.8400 (1.4560%)

Bid / Lots
685.7500/ 2
Ask / Lots
687.0000/ 4
Open / Previous Close
675.6300 / 675.8300
Day Range
Low 674.6400
High 687.0600
52 Week Range
Low 344.7300
High 687.0600
Volume
2,943,775
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 34.699

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday July 19, 2024)
Put Options (expires Friday July 19, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
NFLXIn the Money	$583.85In the Money	$588.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$100.00	NFLXOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
NFLXIn the Money	$573.95In the Money	$577.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$110.00	NFLXOut of the Money	$0.00Out of the Money	$0.34Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
NFLXIn the Money	$563.95In the Money	$568.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$120.00	NFLXOut of the Money	$0.00Out of the Money	$0.07Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
NFLXIn the Money	$554.00In the Money	$558.85In the Money	$549.69In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$130.00	NFLXOut of the Money	$0.00Out of the Money	$0.34Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money
NFLXIn the Money	$544.05In the Money	$547.80In the Money	$502.73In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$140.00	NFLXOut of the Money	$0.00Out of the Money	$0.34Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
NFLXIn the Money	$534.10In the Money	$537.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$150.00	NFLXOut of the Money	$0.00Out of the Money	$0.34Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
NFLXIn the Money	$524.15In the Money	$528.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$160.00	NFLXOut of the Money	$0.00Out of the Money	$0.34Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NFLXIn the Money	$514.20In the Money	$518.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$170.00	NFLXOut of the Money	$0.00Out of the Money	$0.34Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NFLXIn the Money	$504.30In the Money	$509.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$180.00	NFLXOut of the Money	$0.00Out of the Money	$0.34Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NFLXIn the Money	$494.30In the Money	$498.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$190.00	NFLXOut of the Money	$0.00Out of the Money	$0.34Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NFLXIn the Money	$484.35In the Money	$489.20In the Money	$470.03In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$200.00	NFLXOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	36Out of the Money
NFLXIn the Money	$474.40In the Money	$479.10In the Money	$460.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$210.00	NFLXOut of the Money	$0.00Out of the Money	$0.34Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NFLXIn the Money	$464.45In the Money	$469.05In the Money	$459.51In the Money	$42.71In the Money	1In the Money	2In the Money	Filter Table By Strike Price of$220.00	NFLXOut of the Money	$0.00Out of the Money	$0.20Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	64Out of the Money
NFLXIn the Money	$454.50In the Money	$458.20In the Money	$400.01In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$230.00	NFLXOut of the Money	$0.00Out of the Money	$0.34Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	26Out of the Money
NFLXIn the Money	$444.55In the Money	$449.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$240.00	NFLXOut of the Money	$0.00Out of the Money	$0.34Out of the Money	$0.04Out of the Money	$0.04Out of the Money	10Out of the Money	---Out of the Money
NFLXIn the Money	$434.60In the Money	$439.35In the Money	$422.99In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$250.00	NFLXOut of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	79Out of the Money
NFLXIn the Money	$424.65In the Money	$429.45In the Money	$363.07In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$260.00	NFLXOut of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	76Out of the Money
NFLXIn the Money	$414.70In the Money	$419.50In the Money	$364.91In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$270.00	NFLXOut of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.10Out of the Money	26Out of the Money	15Out of the Money
NFLXIn the Money	$409.70In the Money	$414.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$275.00	NFLXOut of the Money	$0.01Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	10Out of the Money	200Out of the Money
NFLXIn the Money	$404.75In the Money	$409.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$280.00	NFLXOut of the Money	$0.02Out of the Money	$0.34Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
NFLXIn the Money	$399.75In the Money	$404.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$285.00	NFLXOut of the Money	$0.02Out of the Money	$0.34Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NFLXIn the Money	$394.80In the Money	$398.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$290.00	NFLXOut of the Money	$0.03Out of the Money	$0.34Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
NFLXIn the Money	$389.80In the Money	$394.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$295.00	NFLXOut of the Money	$0.03Out of the Money	$0.34Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NFLXIn the Money	$384.85In the Money	$389.65In the Money	$346.05In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$300.00	NFLXOut of the Money	$0.03Out of the Money	$0.19Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	33Out of the Money
NFLXIn the Money	$379.85In the Money	$384.80In the Money	$245.26In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$305.00	NFLXOut of the Money	$0.01Out of the Money	$0.34Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
NFLXIn the Money	$374.90In the Money	$379.70In the Money	$306.75In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$310.00	NFLXOut of the Money	$0.03Out of the Money	$0.16Out of the Money	$0.12Out of the Money	$-0.08Out of the Money	1Out of the Money	35Out of the Money
NFLXIn the Money	$369.90In the Money	$374.80In the Money	$313.20In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$315.00	NFLXOut of the Money	$0.02Out of the Money	$0.35Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
NFLXIn the Money	$364.95In the Money	$369.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$320.00	NFLXOut of the Money	$0.04Out of the Money	$0.35Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money
NFLXIn the Money	$359.95In the Money	$364.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$325.00	NFLXOut of the Money	$0.04Out of the Money	$0.35Out of the Money	$0.23Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
NFLXIn the Money	$355.00In the Money	$359.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$330.00	NFLXOut of the Money	$0.04Out of the Money	$0.36Out of the Money	$0.22Out of the Money	$0.00Out of the Money	---Out of the Money	117Out of the Money
NFLXIn the Money	$350.00In the Money	$354.85In the Money	$311.30In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$335.00	NFLXOut of the Money	$0.04Out of the Money	$0.36Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
NFLXIn the Money	$345.05In the Money	$349.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$340.00	NFLXOut of the Money	$0.05Out of the Money	$0.36Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
NFLXIn the Money	$340.10In the Money	$344.90In the Money	$310.14In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$345.00	NFLXOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
NFLXIn the Money	$335.10In the Money	$340.05In the Money	$295.23In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$350.00	NFLXOut of the Money	$0.05Out of the Money	$0.37Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	193Out of the Money
NFLXIn the Money	$330.15In the Money	$334.95In the Money	$208.60In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$355.00	NFLXOut of the Money	$0.06Out of the Money	$0.37Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	70Out of the Money
NFLXIn the Money	$325.15In the Money	$330.10In the Money	$312.91In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$360.00	NFLXOut of the Money	$0.06Out of the Money	$0.38Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	86Out of the Money
NFLXIn the Money	$320.20In the Money	$325.00In the Money	$321.81In the Money	$122.76In the Money	2In the Money	2In the Money	Filter Table By Strike Price of$365.00	NFLXOut of the Money	$0.09Out of the Money	$0.38Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	31Out of the Money
NFLXIn the Money	$315.25In the Money	$320.05In the Money	$292.02In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$370.00	NFLXOut of the Money	$0.07Out of the Money	$0.38Out of the Money	$0.67Out of the Money	$0.00Out of the Money	---Out of the Money	31Out of the Money
NFLXIn the Money	$310.25In the Money	$315.20In the Money	$269.49In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$375.00	NFLXOut of the Money	$0.07Out of the Money	$0.39Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	56Out of the Money
NFLXIn the Money	$305.25In the Money	$310.10In the Money	$292.97In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$380.00	NFLXOut of the Money	$0.07Out of the Money	$0.19Out of the Money	$0.22Out of the Money	$0.00Out of the Money	---Out of the Money	36Out of the Money
NFLXIn the Money	$300.30In the Money	$305.15In the Money	$262.66In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$385.00	NFLXOut of the Money	$0.08Out of the Money	$0.39Out of the Money	$0.33Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
NFLXIn the Money	$295.35In the Money	$300.20In the Money	$244.30In the Money	$0.00In the Money	---In the Money	18In the Money	Filter Table By Strike Price of$390.00	NFLXOut of the Money	$0.08Out of the Money	$0.40Out of the Money	$0.36Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money
NFLXIn the Money	$290.35In the Money	$295.30In the Money	$232.11In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$395.00	NFLXOut of the Money	$0.09Out of the Money	$0.25Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	61Out of the Money
NFLXIn the Money	$285.40In the Money	$290.20In the Money	$281.39In the Money	$8.02In the Money	2In the Money	176In the Money	Filter Table By Strike Price of$400.00	NFLXOut of the Money	$0.09Out of the Money	$0.41Out of the Money	$0.20Out of the Money	$0.00Out of the Money	7Out of the Money	276Out of the Money
NFLXIn the Money	$280.40In the Money	$285.25In the Money	$232.72In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$405.00	NFLXOut of the Money	$0.10Out of the Money	$0.42Out of the Money	$0.29Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money
NFLXIn the Money	$275.45In the Money	$280.40In the Money	$261.30In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$410.00	NFLXOut of the Money	$0.10Out of the Money	$0.42Out of the Money	$0.34Out of the Money	$0.00Out of the Money	---Out of the Money	29Out of the Money
NFLXIn the Money	$270.50In the Money	$275.40In the Money	$238.99In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$415.00	NFLXOut of the Money	$0.11Out of the Money	$0.44Out of the Money	$0.34Out of the Money	$0.00Out of the Money	---Out of the Money	27Out of the Money
NFLXIn the Money	$265.50In the Money	$270.40In the Money	$267.49In the Money	$36.22In the Money	8In the Money	18In the Money	Filter Table By Strike Price of$420.00	NFLXOut of the Money	$0.09Out of the Money	$0.45Out of the Money	$0.34Out of the Money	$0.00Out of the Money	---Out of the Money	37Out of the Money
NFLXIn the Money	$260.55In the Money	$265.40In the Money	$213.63In the Money	$0.00In the Money	---In the Money	26In the Money	Filter Table By Strike Price of$425.00	NFLXOut of the Money	$0.09Out of the Money	$0.46Out of the Money	$0.31Out of the Money	$0.00Out of the Money	---Out of the Money	115Out of the Money
NFLXIn the Money	$255.60In the Money	$260.45In the Money	$221.00In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$430.00	NFLXOut of the Money	$0.10Out of the Money	$0.48Out of the Money	$0.38Out of the Money	$0.00Out of the Money	---Out of the Money	99Out of the Money
NFLXIn the Money	$250.65In the Money	$255.60In the Money	$201.80In the Money	$0.00In the Money	---In the Money	30In the Money	Filter Table By Strike Price of$435.00	NFLXOut of the Money	$0.11Out of the Money	$0.49Out of the Money	$0.55Out of the Money	$0.00Out of the Money	---Out of the Money	32Out of the Money
NFLXIn the Money	$245.70In the Money	$250.55In the Money	$240.78In the Money	$0.00In the Money	---In the Money	28In the Money	Filter Table By Strike Price of$440.00	NFLXOut of the Money	$0.12Out of the Money	$0.51Out of the Money	$0.51Out of the Money	$0.00Out of the Money	---Out of the Money	152Out of the Money
NFLXIn the Money	$240.75In the Money	$245.70In the Money	$211.42In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$445.00	NFLXOut of the Money	$0.13Out of the Money	$0.54Out of the Money	$0.65Out of the Money	$0.00Out of the Money	---Out of the Money	146Out of the Money
NFLXIn the Money	$235.80In the Money	$240.60In the Money	$232.80In the Money	$31.44In the Money	2In the Money	25In the Money	Filter Table By Strike Price of$450.00	NFLXOut of the Money	$0.25Out of the Money	$0.56Out of the Money	$0.35Out of the Money	$-0.05Out of the Money	13Out of the Money	440Out of the Money
NFLXIn the Money	$230.85In the Money	$235.70In the Money	$227.60In the Money	$45.39In the Money	2In the Money	15In the Money	Filter Table By Strike Price of$455.00	NFLXOut of the Money	$0.16Out of the Money	$0.59Out of the Money	$0.85Out of the Money	$0.00Out of the Money	---Out of the Money	105Out of the Money
NFLXIn the Money	$225.95In the Money	$230.85In the Money	$224.83In the Money	$28.93In the Money	1In the Money	31In the Money	Filter Table By Strike Price of$460.00	NFLXOut of the Money	$0.18Out of the Money	$0.62Out of the Money	$0.43Out of the Money	$0.00Out of the Money	---Out of the Money	158Out of the Money
NFLXIn the Money	$221.00In the Money	$225.80In the Money	$187.10In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$465.00	NFLXOut of the Money	$0.20Out of the Money	$0.66Out of the Money	$0.63Out of the Money	$0.00Out of the Money	---Out of the Money	61Out of the Money
NFLXIn the Money	$216.10In the Money	$220.05In the Money	$210.24In the Money	$0.00In the Money	---In the Money	18In the Money	Filter Table By Strike Price of$470.00	NFLXOut of the Money	$0.23Out of the Money	$0.70Out of the Money	$0.43Out of the Money	$0.00Out of the Money	---Out of the Money	80Out of the Money
NFLXIn the Money	$211.10In the Money	$215.20In the Money	$201.20In the Money	$0.00In the Money	---In the Money	30In the Money	Filter Table By Strike Price of$475.00	NFLXOut of the Money	$0.25Out of the Money	$0.74Out of the Money	$0.49Out of the Money	$0.00Out of the Money	---Out of the Money	226Out of the Money
NFLXIn the Money	$206.30In the Money	$210.25In the Money	$204.70In the Money	$0.00In the Money	---In the Money	21In the Money	Filter Table By Strike Price of$480.00	NFLXOut of the Money	$0.27Out of the Money	$0.79Out of the Money	$0.49Out of the Money	$0.00Out of the Money	---Out of the Money	278Out of the Money
NFLXIn the Money	$201.40In the Money	$205.35In the Money	$185.80In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$485.00	NFLXOut of the Money	$0.33Out of the Money	$0.85Out of the Money	$0.55Out of the Money	$0.00Out of the Money	---Out of the Money	165Out of the Money
NFLXIn the Money	$196.35In the Money	$200.45In the Money	$193.20In the Money	$32.97In the Money	2In the Money	21In the Money	Filter Table By Strike Price of$490.00	NFLXOut of the Money	$0.32Out of the Money	$0.90Out of the Money	$0.81Out of the Money	$0.10Out of the Money	62Out of the Money	261Out of the Money
NFLXIn the Money	$191.45In the Money	$195.55In the Money	$178.98In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$495.00	NFLXOut of the Money	$0.36Out of the Money	$0.96Out of the Money	$0.70Out of the Money	$0.00Out of the Money	---Out of the Money	123Out of the Money
NFLXIn the Money	$186.60In the Money	$190.65In the Money	$187.67In the Money	$6.98In the Money	1In the Money	52In the Money	Filter Table By Strike Price of$500.00	NFLXOut of the Money	$0.39Out of the Money	$1.04Out of the Money	$0.81Out of the Money	$0.02Out of the Money	43Out of the Money	615Out of the Money
NFLXIn the Money	$181.70In the Money	$185.75In the Money	$169.55In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$505.00	NFLXOut of the Money	$0.47Out of the Money	$1.14Out of the Money	$1.08Out of the Money	$0.00Out of the Money	---Out of the Money	170Out of the Money
NFLXIn the Money	$176.75In the Money	$180.85In the Money	$179.05In the Money	$13.05In the Money	1In the Money	33In the Money	Filter Table By Strike Price of$510.00	NFLXOut of the Money	$0.57Out of the Money	$1.24Out of the Money	$0.93Out of the Money	$-0.07Out of the Money	3Out of the Money	316Out of the Money
NFLXIn the Money	$171.95In the Money	$176.00In the Money	$169.50In the Money	$0.00In the Money	---In the Money	49In the Money	Filter Table By Strike Price of$515.00	NFLXOut of the Money	$0.67Out of the Money	$1.33Out of the Money	$1.04Out of the Money	$-0.01Out of the Money	5Out of the Money	160Out of the Money
NFLXIn the Money	$167.15In the Money	$171.05In the Money	$137.90In the Money	$0.00In the Money	---In the Money	69In the Money	Filter Table By Strike Price of$520.00	NFLXOut of the Money	$0.79Out of the Money	$1.46Out of the Money	$1.12Out of the Money	$-0.19Out of the Money	24Out of the Money	264Out of the Money
NFLXIn the Money	$162.25In the Money	$166.25In the Money	$124.30In the Money	$0.00In the Money	---In the Money	23In the Money	Filter Table By Strike Price of$525.00	NFLXOut of the Money	$0.92Out of the Money	$1.59Out of the Money	$1.28Out of the Money	$-0.39Out of the Money	164Out of the Money	214Out of the Money
NFLXIn the Money	$157.45In the Money	$161.45In the Money	$155.02In the Money	$0.00In the Money	---In the Money	32In the Money	Filter Table By Strike Price of$530.00	NFLXOut of the Money	$1.07Out of the Money	$1.73Out of the Money	$1.50Out of the Money	$0.00Out of the Money	8Out of the Money	255Out of the Money
NFLXIn the Money	$152.60In the Money	$156.60In the Money	$129.93In the Money	$0.00In the Money	---In the Money	27In the Money	Filter Table By Strike Price of$535.00	NFLXOut of the Money	$1.23Out of the Money	$1.81Out of the Money	$1.71Out of the Money	$-0.09Out of the Money	4Out of the Money	520Out of the Money
NFLXIn the Money	$147.85In the Money	$151.75In the Money	$146.65In the Money	$0.00In the Money	---In the Money	42In the Money	Filter Table By Strike Price of$540.00	NFLXOut of the Money	$1.63Out of the Money	$1.89Out of the Money	$1.73Out of the Money	$-0.32Out of the Money	6Out of the Money	356Out of the Money
NFLXIn the Money	$143.05In the Money	$147.00In the Money	$145.07In the Money	$38.47In the Money	2In the Money	77In the Money	Filter Table By Strike Price of$545.00	NFLXOut of the Money	$1.84Out of the Money	$1.97Out of the Money	$1.93Out of the Money	$-0.28Out of the Money	136Out of the Money	423Out of the Money
NFLXIn the Money	$139.10In the Money	$142.05In the Money	$141.15In the Money	$9.16In the Money	32In the Money	386In the Money	Filter Table By Strike Price of$550.00	NFLXOut of the Money	$1.82Out of the Money	$2.22Out of the Money	$2.17Out of the Money	$-0.38Out of the Money	98Out of the Money	1,284Out of the Money
NFLXIn the Money	$134.25In the Money	$137.05In the Money	$136.80In the Money	$13.90In the Money	10In the Money	205In the Money	Filter Table By Strike Price of$555.00	NFLXOut of the Money	$2.25Out of the Money	$2.48Out of the Money	$2.36Out of the Money	$-0.34Out of the Money	22Out of the Money	621Out of the Money
NFLXIn the Money	$129.55In the Money	$132.50In the Money	$132.10In the Money	$4.39In the Money	30In the Money	807In the Money	Filter Table By Strike Price of$560.00	NFLXOut of the Money	$2.60Out of the Money	$2.74Out of the Money	$2.72Out of the Money	$-0.43Out of the Money	45Out of the Money	752Out of the Money
NFLXIn the Money	$124.70In the Money	$127.80In the Money	$119.20In the Money	$0.00In the Money	---In the Money	544In the Money	Filter Table By Strike Price of$565.00	NFLXOut of the Money	$2.88Out of the Money	$3.05Out of the Money	$2.97Out of the Money	$-0.66Out of the Money	23Out of the Money	434Out of the Money
NFLXIn the Money	$119.75In the Money	$123.00In the Money	$117.54In the Money	$7.66In the Money	2In the Money	413In the Money	Filter Table By Strike Price of$570.00	NFLXOut of the Money	$3.25Out of the Money	$3.45Out of the Money	$3.42Out of the Money	$-0.58Out of the Money	45Out of the Money	614Out of the Money
NFLXIn the Money	$115.30In the Money	$118.55In the Money	$110.60In the Money	$-3.34In the Money	20In the Money	262In the Money	Filter Table By Strike Price of$575.00	NFLXOut of the Money	$3.65Out of the Money	$3.80Out of the Money	$3.70Out of the Money	$-0.40Out of the Money	39Out of the Money	552Out of the Money
NFLXIn the Money	$110.65In the Money	$114.55In the Money	$112.77In the Money	$4.77In the Money	37In the Money	455In the Money	Filter Table By Strike Price of$580.00	NFLXOut of the Money	$4.10Out of the Money	$4.25Out of the Money	$4.17Out of the Money	$-0.41Out of the Money	127Out of the Money	849Out of the Money
NFLXIn the Money	$107.35In the Money	$109.80In the Money	$107.70In the Money	$3.15In the Money	3In the Money	189In the Money	Filter Table By Strike Price of$585.00	NFLXOut of the Money	$4.60Out of the Money	$4.75Out of the Money	$4.65Out of the Money	$-0.90Out of the Money	95Out of the Money	448Out of the Money
NFLXIn the Money	$103.35In the Money	$105.00In the Money	$104.20In the Money	$7.72In the Money	33In the Money	418In the Money	Filter Table By Strike Price of$590.00	NFLXOut of the Money	$3.55Out of the Money	$5.30Out of the Money	$5.25Out of the Money	$-0.95Out of the Money	94Out of the Money	581Out of the Money
NFLXIn the Money	$98.75In the Money	$101.00In the Money	$96.64In the Money	$3.53In the Money	1In the Money	97In the Money	Filter Table By Strike Price of$595.00	NFLXOut of the Money	$4.20Out of the Money	$5.95Out of the Money	$5.80Out of the Money	$-1.10Out of the Money	53Out of the Money	731Out of the Money
NFLXIn the Money	$94.30In the Money	$95.95In the Money	$94.90In the Money	$3.40In the Money	37In the Money	480In the Money	Filter Table By Strike Price of$600.00	NFLXOut of the Money	$6.40Out of the Money	$6.60Out of the Money	$6.40Out of the Money	$-1.55Out of the Money	167Out of the Money	2,009Out of the Money
NFLXIn the Money	$90.35In the Money	$93.15In the Money	$91.00In the Money	$14.24In the Money	5In the Money	195In the Money	Filter Table By Strike Price of$605.00	NFLXOut of the Money	$5.65Out of the Money	$7.35Out of the Money	$7.15Out of the Money	$-1.55Out of the Money	548Out of the Money	1,059Out of the Money
NFLXIn the Money	$86.30In the Money	$88.05In the Money	$86.74In the Money	$4.64In the Money	71In the Money	483In the Money	Filter Table By Strike Price of$610.00	NFLXOut of the Money	$7.95Out of the Money	$8.20Out of the Money	$7.95Out of the Money	$-1.70Out of the Money	87Out of the Money	792Out of the Money
NFLXIn the Money	$81.80In the Money	$83.75In the Money	$82.25In the Money	$2.75In the Money	108In the Money	1,249In the Money	Filter Table By Strike Price of$615.00	NFLXOut of the Money	$7.30Out of the Money	$9.10Out of the Money	$9.00Out of the Money	$-1.41Out of the Money	64Out of the Money	553Out of the Money
NFLXIn the Money	$78.20In the Money	$80.50In the Money	$78.17In the Money	$1.79In the Money	37In the Money	959In the Money	Filter Table By Strike Price of$620.00	NFLXOut of the Money	$9.80Out of the Money	$10.10Out of the Money	$9.95Out of the Money	$-2.11Out of the Money	165Out of the Money	1,583Out of the Money
NFLXIn the Money	$74.35In the Money	$76.65In the Money	$74.84In the Money	$5.27In the Money	11In the Money	330In the Money	Filter Table By Strike Price of$625.00	NFLXOut of the Money	$10.85Out of the Money	$11.15Out of the Money	$10.90Out of the Money	$-2.43Out of the Money	184Out of the Money	888Out of the Money
NFLXIn the Money	$70.30In the Money	$72.05In the Money	$63.50In the Money	$-2.43In the Money	13In the Money	629In the Money	Filter Table By Strike Price of$630.00	NFLXOut of the Money	$11.95Out of the Money	$12.35Out of the Money	$12.20Out of the Money	$-2.42Out of the Money	62Out of the Money	380Out of the Money
NFLXIn the Money	$66.85In the Money	$69.05In the Money	$67.27In the Money	$6.55In the Money	4In the Money	798In the Money	Filter Table By Strike Price of$635.00	NFLXOut of the Money	$13.25Out of the Money	$13.80Out of the Money	$13.57Out of the Money	$-2.53Out of the Money	144Out of the Money	544Out of the Money
NFLXIn the Money	$62.75In the Money	$64.30In the Money	$63.52In the Money	$3.06In the Money	119In the Money	465In the Money	Filter Table By Strike Price of$640.00	NFLXOut of the Money	$13.85Out of the Money	$15.00Out of the Money	$14.94Out of the Money	$-2.85Out of the Money	137Out of the Money	620Out of the Money
NFLXIn the Money	$59.75In the Money	$61.70In the Money	$60.00In the Money	$2.13In the Money	5In the Money	300In the Money	Filter Table By Strike Price of$645.00	NFLXOut of the Money	$14.55Out of the Money	$16.45Out of the Money	$16.15Out of the Money	$-2.65Out of the Money	87Out of the Money	385Out of the Money
NFLXIn the Money	$56.30In the Money	$58.65In the Money	$56.58In the Money	$6.58In the Money	117In the Money	1,179In the Money	Filter Table By Strike Price of$650.00	NFLXOut of the Money	$17.60Out of the Money	$18.10Out of the Money	$17.94Out of the Money	$-2.96Out of the Money	156Out of the Money	534Out of the Money
NFLXIn the Money	$53.10In the Money	$54.95In the Money	$53.85In the Money	$5.52In the Money	26In the Money	477In the Money	Filter Table By Strike Price of$655.00	NFLXOut of the Money	$19.30Out of the Money	$19.80Out of the Money	$19.47Out of the Money	$-2.08Out of the Money	23Out of the Money	201Out of the Money
NFLXIn the Money	$49.95In the Money	$51.80In the Money	$50.07In the Money	$4.66In the Money	169In the Money	348In the Money	Filter Table By Strike Price of$660.00	NFLXOut of the Money	$20.25Out of the Money	$21.55Out of the Money	$21.33Out of the Money	$-3.67Out of the Money	90Out of the Money	244Out of the Money
NFLXIn the Money	$46.80In the Money	$48.35In the Money	$46.80In the Money	$5.13In the Money	23In the Money	267In the Money	Filter Table By Strike Price of$665.00	NFLXOut of the Money	$23.05Out of the Money	$23.55Out of the Money	$23.27Out of the Money	$-4.23Out of the Money	83Out of the Money	184Out of the Money
NFLXIn the Money	$44.05In the Money	$45.15In the Money	$44.17In the Money	$5.20In the Money	83In the Money	370In the Money	Filter Table By Strike Price of$670.00	NFLXOut of the Money	$24.75Out of the Money	$25.60Out of the Money	$25.73Out of the Money	$-4.02Out of the Money	110Out of the Money	511Out of the Money
NFLXIn the Money	$41.20In the Money	$42.25In the Money	$41.53In the Money	$5.03In the Money	120In the Money	452In the Money	Filter Table By Strike Price of$675.00	NFLXOut of the Money	$25.70Out of the Money	$28.20Out of the Money	$26.80Out of the Money	$-5.39Out of the Money	104Out of the Money	180Out of the Money
NFLXIn the Money	$38.80In the Money	$39.25In the Money	$38.96In the Money	$5.05In the Money	305In the Money	1,255In the Money	Filter Table By Strike Price of$680.00	NFLXOut of the Money	$29.45Out of the Money	$29.95Out of the Money	$29.77Out of the Money	$-5.13Out of the Money	136Out of the Money	150Out of the Money
NFLXUnderlying issue's last price	$36.25Underlying issue's last price	$36.70Underlying issue's last price	$36.20Underlying issue's last price	$4.70Underlying issue's last price	227Underlying issue's last price	257Underlying issue's last price	Filter Table By Strike Price of$685.00Underlying issue's last price	NFLXUnderlying issue's last price	$31.90Underlying issue's last price	$32.45Underlying issue's last price	$32.15Underlying issue's last price	$-2.35Underlying issue's last price	53Underlying issue's last price	67Underlying issue's last price
NFLXOut of the Money	$33.85Out of the Money	$34.25Out of the Money	$33.83Out of the Money	$4.66Out of the Money	618Out of the Money	474Out of the Money	Filter Table By Strike Price of$690.00	NFLXIn the Money	$34.35In the Money	$34.90In the Money	$34.45In the Money	$-4.65In the Money	40In the Money	83In the Money
NFLXOut of the Money	$31.60Out of the Money	$31.95Out of the Money	$31.53Out of the Money	$4.08Out of the Money	75Out of the Money	165Out of the Money	Filter Table By Strike Price of$695.00	NFLXIn the Money	$37.10In the Money	$37.65In the Money	$44.60In the Money	$0.00In the Money	---In the Money	3In the Money
NFLXOut of the Money	$29.15Out of the Money	$30.40Out of the Money	$29.40Out of the Money	$3.93Out of the Money	1,364Out of the Money	1,526Out of the Money	Filter Table By Strike Price of$700.00	NFLXIn the Money	$39.90In the Money	$41.35In the Money	$40.15In the Money	$-5.85In the Money	14In the Money	74In the Money
NFLXOut of the Money	$27.10Out of the Money	$29.10Out of the Money	$27.05Out of the Money	$3.30Out of the Money	562Out of the Money	170Out of the Money	Filter Table By Strike Price of$705.00	NFLXIn the Money	$41.35In the Money	$44.10In the Money	$43.90In the Money	$-6.20In the Money	10In the Money	46In the Money
NFLXOut of the Money	$25.15Out of the Money	$25.80Out of the Money	$25.15Out of the Money	$3.33Out of the Money	86Out of the Money	197Out of the Money	Filter Table By Strike Price of$710.00	NFLXIn the Money	$45.10In the Money	$46.60In the Money	$46.65In the Money	$-15.92In the Money	1In the Money	2In the Money
NFLXOut of the Money	$23.30Out of the Money	$23.90Out of the Money	$23.55Out of the Money	$2.55Out of the Money	22Out of the Money	306Out of the Money	Filter Table By Strike Price of$715.00	NFLXIn the Money	$48.75In the Money	$50.40In the Money	$50.07In the Money	$-1.55In the Money	5In the Money	6In the Money
NFLXOut of the Money	$21.55Out of the Money	$22.30Out of the Money	$21.90Out of the Money	$3.95Out of the Money	300Out of the Money	498Out of the Money	Filter Table By Strike Price of$720.00	NFLXIn the Money	$51.40In the Money	$53.55In the Money	$61.89In the Money	$0.00In the Money	---In the Money	1In the Money
NFLXOut of the Money	$20.00Out of the Money	$20.50Out of the Money	$20.61Out of the Money	$3.58Out of the Money	48Out of the Money	530Out of the Money	Filter Table By Strike Price of$725.00	NFLXIn the Money	$54.70In the Money	$56.95In the Money	$69.12In the Money	$0.00In the Money	---In the Money	1In the Money
NFLXOut of the Money	$18.45Out of the Money	$18.90Out of the Money	$18.50Out of the Money	$1.57Out of the Money	44Out of the Money	225Out of the Money	Filter Table By Strike Price of$730.00	NFLXIn the Money	$58.75In the Money	$60.00In the Money	$73.02In the Money	$0.00In the Money	---In the Money	1In the Money
NFLXOut of the Money	$17.00Out of the Money	$17.45Out of the Money	$17.55Out of the Money	$2.05Out of the Money	83Out of the Money	157Out of the Money	Filter Table By Strike Price of$735.00	NFLXIn the Money	$60.80In the Money	$64.50In the Money	$63.50In the Money	$-10.75In the Money	1In the Money	5In the Money
NFLXOut of the Money	$15.65Out of the Money	$16.10Out of the Money	$15.90Out of the Money	$1.00Out of the Money	42Out of the Money	217Out of the Money	Filter Table By Strike Price of$740.00	NFLXIn the Money	$64.35In the Money	$68.30In the Money	$76.95In the Money	$0.00In the Money	---In the Money	1In the Money
NFLXOut of the Money	$14.15Out of the Money	$14.85Out of the Money	$14.75Out of the Money	$2.32Out of the Money	31Out of the Money	120Out of the Money	Filter Table By Strike Price of$745.00	NFLXIn the Money	$69.55In the Money	$71.80In the Money	$70.70In the Money	$-5.40In the Money	1In the Money	5In the Money
NFLXOut of the Money	$13.30Out of the Money	$13.70Out of the Money	$13.50Out of the Money	$2.35Out of the Money	100Out of the Money	397Out of the Money	Filter Table By Strike Price of$750.00	NFLXIn the Money	$73.25In the Money	$75.00In the Money	$78.40In the Money	$0.00In the Money	---In the Money	5In the Money
NFLXOut of the Money	$12.25Out of the Money	$12.60Out of the Money	$12.45Out of the Money	$0.85Out of the Money	43Out of the Money	235Out of the Money	Filter Table By Strike Price of$755.00	NFLXIn the Money	$77.10In the Money	$79.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$11.25Out of the Money	$13.60Out of the Money	$11.45Out of the Money	$1.27Out of the Money	45Out of the Money	225Out of the Money	Filter Table By Strike Price of$760.00	NFLXIn the Money	$81.15In the Money	$83.00In the Money	$149.50In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$10.30Out of the Money	$11.00Out of the Money	$10.50Out of the Money	$1.22Out of the Money	45Out of the Money	40Out of the Money	Filter Table By Strike Price of$765.00	NFLXIn the Money	$85.25In the Money	$87.70In the Money	$89.75In the Money	$89.75In the Money	4In the Money	---In the Money
NFLXOut of the Money	$9.00Out of the Money	$11.20Out of the Money	$9.80Out of the Money	$1.80Out of the Money	14Out of the Money	80Out of the Money	Filter Table By Strike Price of$770.00	NFLXIn the Money	$89.20In the Money	$92.00In the Money	$135.42In the Money	$0.00In the Money	---In the Money	2In the Money
NFLXOut of the Money	$8.65Out of the Money	$8.95Out of the Money	$8.80Out of the Money	$1.68Out of the Money	10Out of the Money	52Out of the Money	Filter Table By Strike Price of$775.00	NFLXIn the Money	$93.30In the Money	$96.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$7.90Out of the Money	$8.20Out of the Money	$7.98Out of the Money	$0.83Out of the Money	16Out of the Money	145Out of the Money	Filter Table By Strike Price of$780.00	NFLXIn the Money	$97.45In the Money	$101.00In the Money	$101.30In the Money	$-16.29In the Money	1In the Money	---In the Money
NFLXOut of the Money	$7.25Out of the Money	$7.50Out of the Money	$7.40Out of the Money	$1.42Out of the Money	14Out of the Money	35Out of the Money	Filter Table By Strike Price of$785.00	NFLXIn the Money	$101.95In the Money	$104.05In the Money	$115.05In the Money	$0.00In the Money	---In the Money	1In the Money
NFLXOut of the Money	$6.60Out of the Money	$8.35Out of the Money	$6.70Out of the Money	$0.86Out of the Money	24Out of the Money	600Out of the Money	Filter Table By Strike Price of$790.00	NFLXIn the Money	$106.40In the Money	$108.50In the Money	$139.72In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$6.05Out of the Money	$6.30Out of the Money	$6.33Out of the Money	$1.08Out of the Money	18Out of the Money	20Out of the Money	Filter Table By Strike Price of$795.00	NFLXIn the Money	$110.70In the Money	$113.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$5.50Out of the Money	$5.75Out of the Money	$5.65Out of the Money	$1.15Out of the Money	244Out of the Money	741Out of the Money	Filter Table By Strike Price of$800.00	NFLXIn the Money	$114.85In the Money	$117.55In the Money	$149.74In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$5.00Out of the Money	$5.25Out of the Money	$5.30Out of the Money	$0.94Out of the Money	4Out of the Money	8Out of the Money	Filter Table By Strike Price of$805.00	NFLXIn the Money	$119.40In the Money	$122.30In the Money	$127.43In the Money	$0.00In the Money	---In the Money	7In the Money
NFLXOut of the Money	$4.55Out of the Money	$4.80Out of the Money	$4.21Out of the Money	$0.48Out of the Money	15Out of the Money	169Out of the Money	Filter Table By Strike Price of$810.00	NFLXIn the Money	$124.50In the Money	$128.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$4.15Out of the Money	$4.35Out of the Money	$4.20Out of the Money	$0.22Out of the Money	20Out of the Money	60Out of the Money	Filter Table By Strike Price of$815.00	NFLXIn the Money	$129.15In the Money	$132.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$3.80Out of the Money	$4.00Out of the Money	$3.75Out of the Money	$0.61Out of the Money	4Out of the Money	157Out of the Money	Filter Table By Strike Price of$820.00	NFLXIn the Money	$133.80In the Money	$137.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$3.45Out of the Money	$5.15Out of the Money	$3.11Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$825.00	NFLXIn the Money	$138.50In the Money	$142.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$3.10Out of the Money	$3.60Out of the Money	$3.15Out of the Money	$0.70Out of the Money	4Out of the Money	35Out of the Money	Filter Table By Strike Price of$830.00	NFLXIn the Money	$143.25In the Money	$147.20In the Money	$212.85In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$2.78Out of the Money	$3.05Out of the Money	$2.94Out of the Money	$0.32Out of the Money	2Out of the Money	17Out of the Money	Filter Table By Strike Price of$835.00	NFLXIn the Money	$148.05In the Money	$152.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$2.50Out of the Money	$2.85Out of the Money	$2.51Out of the Money	$0.51Out of the Money	1Out of the Money	28Out of the Money	Filter Table By Strike Price of$840.00	NFLXIn the Money	$152.90In the Money	$157.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$2.31Out of the Money	$2.63Out of the Money	$2.13Out of the Money	$0.13Out of the Money	1Out of the Money	5Out of the Money	Filter Table By Strike Price of$845.00	NFLXIn the Money	$157.75In the Money	$161.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$2.06Out of the Money	$2.43Out of the Money	$2.20Out of the Money	$0.30Out of the Money	10Out of the Money	127Out of the Money	Filter Table By Strike Price of$850.00	NFLXIn the Money	$162.65In the Money	$166.90In the Money	$229.22In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$1.85Out of the Money	$2.22Out of the Money	$1.95Out of the Money	$0.20Out of the Money	1Out of the Money	19Out of the Money	Filter Table By Strike Price of$855.00	NFLXIn the Money	$167.75In the Money	$171.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$1.64Out of the Money	$2.00Out of the Money	$1.54Out of the Money	$-0.12Out of the Money	1Out of the Money	19Out of the Money	Filter Table By Strike Price of$860.00	NFLXIn the Money	$172.60In the Money	$176.90In the Money	$249.64In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$1.23Out of the Money	$1.90Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$865.00	NFLXIn the Money	$177.60In the Money	$181.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$1.09Out of the Money	$1.74Out of the Money	$1.47Out of the Money	$0.10Out of the Money	2Out of the Money	10Out of the Money	Filter Table By Strike Price of$870.00	NFLXIn the Money	$181.85In the Money	$186.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.96Out of the Money	$1.60Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$875.00	NFLXIn the Money	$187.65In the Money	$191.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.84Out of the Money	$1.48Out of the Money	$1.23Out of the Money	$0.20Out of the Money	6Out of the Money	48Out of the Money	Filter Table By Strike Price of$880.00	NFLXIn the Money	$192.60In the Money	$196.85In the Money	$275.85In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.72Out of the Money	$1.37Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$885.00	NFLXIn the Money	$196.80In the Money	$201.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.63Out of the Money	$1.27Out of the Money	$0.98Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money	Filter Table By Strike Price of$890.00	NFLXIn the Money	$202.60In the Money	$206.80In the Money	$280.67In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.53Out of the Money	$1.19Out of the Money	$1.15Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$895.00	NFLXIn the Money	$207.60In the Money	$211.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.47Out of the Money	$1.11Out of the Money	$0.85Out of the Money	$0.06Out of the Money	11Out of the Money	260Out of the Money	Filter Table By Strike Price of$900.00	NFLXIn the Money	$212.60In the Money	$216.85In the Money	$237.41In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.38Out of the Money	$1.04Out of the Money	$0.65Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money	Filter Table By Strike Price of$905.00	NFLXIn the Money	$216.85In the Money	$221.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.33Out of the Money	$0.91Out of the Money	$0.68Out of the Money	$0.08Out of the Money	27Out of the Money	62Out of the Money	Filter Table By Strike Price of$910.00	NFLXIn the Money	$222.60In the Money	$226.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.30Out of the Money	$0.92Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$915.00	NFLXIn the Money	$227.60In the Money	$231.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.27Out of the Money	$0.87Out of the Money	$0.51Out of the Money	$0.00Out of the Money	---Out of the Money	69Out of the Money	Filter Table By Strike Price of$920.00	NFLXIn the Money	$232.60In the Money	$236.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.24Out of the Money	$0.82Out of the Money	$0.48Out of the Money	$0.01Out of the Money	1Out of the Money	6Out of the Money	Filter Table By Strike Price of$925.00	NFLXIn the Money	$237.60In the Money	$241.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.22Out of the Money	$0.53Out of the Money	$0.50Out of the Money	$0.20Out of the Money	1Out of the Money	6Out of the Money	Filter Table By Strike Price of$930.00	NFLXIn the Money	$242.60In the Money	$246.85In the Money	$295.10In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.18Out of the Money	$0.71Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money	Filter Table By Strike Price of$940.00	NFLXIn the Money	$252.60In the Money	$256.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.15Out of the Money	$0.65Out of the Money	$0.29Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money	Filter Table By Strike Price of$950.00	NFLXIn the Money	$262.60In the Money	$266.85In the Money	$329.17In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.13Out of the Money	$0.60Out of the Money	$0.12Out of the Money	$-0.03Out of the Money	1Out of the Money	13Out of the Money	Filter Table By Strike Price of$960.00	NFLXIn the Money	$272.60In the Money	$276.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.10Out of the Money	$0.56Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$970.00	NFLXIn the Money	$282.65In the Money	$286.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.08Out of the Money	$0.52Out of the Money	$1.06Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$980.00	NFLXIn the Money	$292.60In the Money	$296.85In the Money	$376.20In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.07Out of the Money	$0.49Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	40Out of the Money	Filter Table By Strike Price of$990.00	NFLXIn the Money	$302.60In the Money	$306.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.06Out of the Money	$0.16Out of the Money	$0.14Out of the Money	$-0.04Out of the Money	6Out of the Money	205Out of the Money	Filter Table By Strike Price of$1,000.00	NFLXIn the Money	$312.60In the Money	$316.80In the Money	$382.35In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.05Out of the Money	$0.45Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$1,010.00	NFLXIn the Money	$322.60In the Money	$326.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.03Out of the Money	$0.43Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money	Filter Table By Strike Price of$1,020.00	NFLXIn the Money	$331.85In the Money	$336.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.03Out of the Money	$0.41Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$1,030.00	NFLXIn the Money	$342.60In the Money	$346.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.03Out of the Money	$0.40Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$1,040.00	NFLXIn the Money	$352.65In the Money	$356.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.02Out of the Money	$0.39Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money	Filter Table By Strike Price of$1,050.00	NFLXIn the Money	$362.60In the Money	$366.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.02Out of the Money	$0.38Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	144Out of the Money	Filter Table By Strike Price of$1,060.00	NFLXIn the Money	$372.60In the Money	$376.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.01Out of the Money	$0.15Out of the Money	$0.15Out of the Money	$-0.23Out of the Money	1Out of the Money	1Out of the Money	Filter Table By Strike Price of$1,070.00	NFLXIn the Money	$382.60In the Money	$386.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.01Out of the Money	$0.37Out of the Money	$0.42Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$1,080.00	NFLXIn the Money	$392.65In the Money	$396.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.01Out of the Money	$0.36Out of the Money	$0.21Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money	Filter Table By Strike Price of$1,090.00	NFLXIn the Money	$402.60In the Money	$406.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.01Out of the Money	$0.24Out of the Money	$0.01Out of the Money	$-0.09Out of the Money	1Out of the Money	57Out of the Money	Filter Table By Strike Price of$1,100.00	NFLXIn the Money	$412.60In the Money	$416.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.01Out of the Money	$0.23Out of the Money	$0.04Out of the Money	$-0.01Out of the Money	6Out of the Money	390Out of the Money	Filter Table By Strike Price of$1,110.00	NFLXIn the Money	$422.60In the Money	$426.65In the Money	$486.42In the Money	$0.00In the Money	---In the Money	---In the Money

Netflix Inc
NASDAQ:NFLXUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday July 19, 2024)

Put Options (expires Friday July 19, 2024)