Stocks Options

LAST PRICE
696.2900
TODAY'S CHANGE (%)
Trending Up13.7800 (2.0190%)

Bid / Lots
696.2200/ 1
Ask / Lots
696.9800/ 4
Open / Previous Close
682.5100 / 682.5100
Day Range
Low 677.2300
High 696.9900
52 Week Range
Low 344.7300
High 696.9900
Volume
1,038,569
average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 34.501

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday July 19, 2024)
Put Options (expires Friday July 19, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
NFLXIn the Money	$594.45In the Money	$598.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$100.00	NFLXOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
NFLXIn the Money	$584.45In the Money	$587.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$110.00	NFLXOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
NFLXIn the Money	$574.50In the Money	$578.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$120.00	NFLXOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
NFLXIn the Money	$564.50In the Money	$568.10In the Money	$549.69In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$130.00	NFLXOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money
NFLXIn the Money	$554.55In the Money	$558.10In the Money	$502.73In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$140.00	NFLXOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
NFLXIn the Money	$544.45In the Money	$548.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$150.00	NFLXOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
NFLXIn the Money	$534.55In the Money	$538.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$160.00	NFLXOut of the Money	$0.00Out of the Money	$0.24Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NFLXIn the Money	$524.50In the Money	$528.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$170.00	NFLXOut of the Money	$0.00Out of the Money	$0.34Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NFLXIn the Money	$514.15In the Money	$518.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$180.00	NFLXOut of the Money	$0.00Out of the Money	$0.34Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NFLXIn the Money	$504.65In the Money	$508.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$190.00	NFLXOut of the Money	$0.00Out of the Money	$0.34Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NFLXIn the Money	$494.55In the Money	$498.15In the Money	$466.99In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$200.00	NFLXOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	37Out of the Money
NFLXIn the Money	$484.70In the Money	$488.15In the Money	$460.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$210.00	NFLXOut of the Money	$0.00Out of the Money	$0.34Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NFLXIn the Money	$474.20In the Money	$478.30In the Money	$459.51In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$220.00	NFLXOut of the Money	$0.00Out of the Money	$0.34Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	64Out of the Money
NFLXIn the Money	$465.10In the Money	$468.20In the Money	$400.01In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$230.00	NFLXOut of the Money	$0.00Out of the Money	$0.34Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	26Out of the Money
NFLXIn the Money	$454.25In the Money	$458.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$240.00	NFLXOut of the Money	$0.01Out of the Money	$0.34Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
NFLXIn the Money	$444.30In the Money	$448.25In the Money	$429.06In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$250.00	NFLXOut of the Money	$0.01Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	79Out of the Money
NFLXIn the Money	$434.30In the Money	$438.25In the Money	$363.07In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$260.00	NFLXOut of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	310Out of the Money
NFLXIn the Money	$424.35In the Money	$428.30In the Money	$364.91In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$270.00	NFLXOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	41Out of the Money
NFLXIn the Money	$419.35In the Money	$423.30In the Money	$409.62In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$275.00	NFLXOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	216Out of the Money
NFLXIn the Money	$414.35In the Money	$418.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$280.00	NFLXOut of the Money	$0.01Out of the Money	$0.10Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
NFLXIn the Money	$409.35In the Money	$413.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$285.00	NFLXOut of the Money	$0.01Out of the Money	$0.34Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NFLXIn the Money	$404.35In the Money	$408.35In the Money	$394.19In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$290.00	NFLXOut of the Money	$0.01Out of the Money	$0.34Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
NFLXIn the Money	$399.40In the Money	$403.35In the Money	$392.42In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$295.00	NFLXOut of the Money	$0.01Out of the Money	$0.34Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NFLXIn the Money	$394.40In the Money	$398.35In the Money	$346.05In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$300.00	NFLXOut of the Money	$0.01Out of the Money	$0.06Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	33Out of the Money
NFLXIn the Money	$389.40In the Money	$393.45In the Money	$245.26In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$305.00	NFLXOut of the Money	$0.01Out of the Money	$0.34Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
NFLXIn the Money	$384.40In the Money	$388.40In the Money	$376.51In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$310.00	NFLXOut of the Money	$0.01Out of the Money	$0.06Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	205Out of the Money
NFLXIn the Money	$379.45In the Money	$383.40In the Money	$313.20In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$315.00	NFLXOut of the Money	$0.01Out of the Money	$0.34Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
NFLXIn the Money	$374.45In the Money	$378.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$320.00	NFLXOut of the Money	$0.01Out of the Money	$0.34Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money
NFLXIn the Money	$369.45In the Money	$373.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$325.00	NFLXOut of the Money	$0.01Out of the Money	$0.35Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money
NFLXIn the Money	$364.45In the Money	$368.45In the Money	$352.65In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$330.00	NFLXOut of the Money	$0.01Out of the Money	$0.35Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	118Out of the Money
NFLXIn the Money	$359.70In the Money	$363.45In the Money	$311.30In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$335.00	NFLXOut of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
NFLXIn the Money	$354.50In the Money	$358.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$340.00	NFLXOut of the Money	$0.01Out of the Money	$0.36Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
NFLXIn the Money	$349.50In the Money	$353.60In the Money	$310.14In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$345.00	NFLXOut of the Money	$0.01Out of the Money	$0.10Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	52Out of the Money
NFLXIn the Money	$345.00In the Money	$348.50In the Money	$295.23In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$350.00	NFLXOut of the Money	$0.01Out of the Money	$0.10Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	203Out of the Money
NFLXIn the Money	$339.90In the Money	$343.50In the Money	$208.60In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$355.00	NFLXOut of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$-0.05Out of the Money	11Out of the Money	73Out of the Money
NFLXIn the Money	$334.55In the Money	$338.60In the Money	$312.91In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$360.00	NFLXOut of the Money	$0.01Out of the Money	$0.10Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	86Out of the Money
NFLXIn the Money	$329.95In the Money	$333.65In the Money	$321.81In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$365.00	NFLXOut of the Money	$0.01Out of the Money	$0.10Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	60Out of the Money
NFLXIn the Money	$324.55In the Money	$328.65In the Money	$292.02In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$370.00	NFLXOut of the Money	$0.01Out of the Money	$0.36Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	59Out of the Money
NFLXIn the Money	$319.55In the Money	$323.50In the Money	$306.85In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$375.00	NFLXOut of the Money	$0.01Out of the Money	$0.36Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	56Out of the Money
NFLXIn the Money	$314.60In the Money	$318.55In the Money	$301.75In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$380.00	NFLXOut of the Money	$0.01Out of the Money	$0.12Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	37Out of the Money
NFLXIn the Money	$310.10In the Money	$313.70In the Money	$293.19In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$385.00	NFLXOut of the Money	$0.01Out of the Money	$0.36Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
NFLXIn the Money	$305.15In the Money	$308.65In the Money	$293.49In the Money	$-4.32In the Money	1In the Money	21In the Money	Filter Table By Strike Price of$390.00	NFLXOut of the Money	$0.01Out of the Money	$0.36Out of the Money	$0.10Out of the Money	$0.03Out of the Money	2Out of the Money	22Out of the Money
NFLXIn the Money	$300.00In the Money	$303.70In the Money	$293.50In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$395.00	NFLXOut of the Money	$0.01Out of the Money	$0.12Out of the Money	$0.06Out of the Money	$0.05Out of the Money	2Out of the Money	63Out of the Money
NFLXIn the Money	$294.60In the Money	$298.55In the Money	$273.43In the Money	$0.00In the Money	---In the Money	196In the Money	Filter Table By Strike Price of$400.00	NFLXOut of the Money	$0.01Out of the Money	$0.36Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	602Out of the Money
NFLXIn the Money	$290.75In the Money	$293.70In the Money	$279.95In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$405.00	NFLXOut of the Money	$0.01Out of the Money	$0.36Out of the Money	$0.29Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money
NFLXIn the Money	$285.20In the Money	$288.60In the Money	$271.63In the Money	$0.00In the Money	---In the Money	15In the Money	Filter Table By Strike Price of$410.00	NFLXOut of the Money	$0.01Out of the Money	$0.36Out of the Money	$0.34Out of the Money	$0.00Out of the Money	---Out of the Money	29Out of the Money
NFLXIn the Money	$280.15In the Money	$283.75In the Money	$254.60In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$415.00	NFLXOut of the Money	$0.01Out of the Money	$0.09Out of the Money	$0.34Out of the Money	$0.00Out of the Money	---Out of the Money	27Out of the Money
NFLXIn the Money	$275.25In the Money	$278.70In the Money	$260.63In the Money	$0.00In the Money	---In the Money	19In the Money	Filter Table By Strike Price of$420.00	NFLXOut of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.07Out of the Money	$0.00Out of the Money	2Out of the Money	37Out of the Money
NFLXIn the Money	$270.10In the Money	$273.70In the Money	$256.46In the Money	$0.00In the Money	---In the Money	37In the Money	Filter Table By Strike Price of$425.00	NFLXOut of the Money	$0.01Out of the Money	$0.15Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	115Out of the Money
NFLXIn the Money	$265.15In the Money	$268.80In the Money	$255.51In the Money	$8.26In the Money	1In the Money	9In the Money	Filter Table By Strike Price of$430.00	NFLXOut of the Money	$0.01Out of the Money	$0.10Out of the Money	$0.06Out of the Money	$-0.32Out of the Money	1Out of the Money	99Out of the Money
NFLXIn the Money	$259.75In the Money	$263.80In the Money	$251.05In the Money	$0.00In the Money	---In the Money	31In the Money	Filter Table By Strike Price of$435.00	NFLXOut of the Money	$0.02Out of the Money	$0.11Out of the Money	$0.08Out of the Money	$0.00Out of the Money	20Out of the Money	34Out of the Money
NFLXIn the Money	$254.75In the Money	$258.75In the Money	$239.40In the Money	$0.00In the Money	---In the Money	34In the Money	Filter Table By Strike Price of$440.00	NFLXOut of the Money	$0.05Out of the Money	$0.11Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	156Out of the Money
NFLXIn the Money	$250.35In the Money	$253.75In the Money	$222.18In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$445.00	NFLXOut of the Money	$0.01Out of the Money	$0.11Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	255Out of the Money
NFLXIn the Money	$245.25In the Money	$248.80In the Money	$231.81In the Money	$0.00In the Money	---In the Money	24In the Money	Filter Table By Strike Price of$450.00	NFLXOut of the Money	$0.11Out of the Money	$0.13Out of the Money	$0.11Out of the Money	$0.00Out of the Money	12Out of the Money	603Out of the Money
NFLXIn the Money	$239.80In the Money	$243.60In the Money	$240.70In the Money	$24.75In the Money	5In the Money	16In the Money	Filter Table By Strike Price of$455.00	NFLXOut of the Money	$0.13Out of the Money	$0.14Out of the Money	$0.15Out of the Money	$-0.01Out of the Money	1Out of the Money	127Out of the Money
NFLXIn the Money	$234.85In the Money	$238.90In the Money	$211.92In the Money	$0.00In the Money	---In the Money	33In the Money	Filter Table By Strike Price of$460.00	NFLXOut of the Money	$0.08Out of the Money	$0.16Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	154Out of the Money
NFLXIn the Money	$229.85In the Money	$233.85In the Money	$187.10In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$465.00	NFLXOut of the Money	$0.08Out of the Money	$0.18Out of the Money	$0.13Out of the Money	$-0.07Out of the Money	7Out of the Money	64Out of the Money
NFLXIn the Money	$225.25In the Money	$228.95In the Money	$218.55In the Money	$0.00In the Money	---In the Money	18In the Money	Filter Table By Strike Price of$470.00	NFLXOut of the Money	$0.15Out of the Money	$0.20Out of the Money	$0.21Out of the Money	$0.00Out of the Money	---Out of the Money	80Out of the Money
NFLXIn the Money	$219.95In the Money	$223.90In the Money	$206.50In the Money	$0.00In the Money	---In the Money	31In the Money	Filter Table By Strike Price of$475.00	NFLXOut of the Money	$0.05Out of the Money	$0.22Out of the Money	$0.27Out of the Money	$0.00Out of the Money	---Out of the Money	229Out of the Money
NFLXIn the Money	$215.50In the Money	$218.85In the Money	$204.07In the Money	$0.00In the Money	---In the Money	20In the Money	Filter Table By Strike Price of$480.00	NFLXOut of the Money	$0.05Out of the Money	$0.24Out of the Money	$0.15Out of the Money	$-0.14Out of the Money	20Out of the Money	310Out of the Money
NFLXIn the Money	$210.45In the Money	$214.05In the Money	$187.37In the Money	$0.00In the Money	---In the Money	13In the Money	Filter Table By Strike Price of$485.00	NFLXOut of the Money	$0.01Out of the Money	$0.27Out of the Money	$0.21Out of the Money	$-0.10Out of the Money	1Out of the Money	165Out of the Money
NFLXIn the Money	$205.60In the Money	$209.00In the Money	$181.90In the Money	$0.00In the Money	---In the Money	26In the Money	Filter Table By Strike Price of$490.00	NFLXOut of the Money	$0.14Out of the Money	$0.29Out of the Money	$0.25Out of the Money	$-0.03Out of the Money	5Out of the Money	239Out of the Money
NFLXIn the Money	$200.70In the Money	$204.00In the Money	$191.52In the Money	$12.54In the Money	2In the Money	11In the Money	Filter Table By Strike Price of$495.00	NFLXOut of the Money	$0.17Out of the Money	$0.32Out of the Money	$0.30Out of the Money	$-0.11Out of the Money	1Out of the Money	146Out of the Money
NFLXIn the Money	$195.05In the Money	$199.10In the Money	$167.90In the Money	$0.00In the Money	---In the Money	47In the Money	Filter Table By Strike Price of$500.00	NFLXOut of the Money	$0.06Out of the Money	$0.35Out of the Money	$0.35Out of the Money	$0.02Out of the Money	2Out of the Money	722Out of the Money
NFLXIn the Money	$190.60In the Money	$194.15In the Money	$179.40In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$505.00	NFLXOut of the Money	$0.04Out of the Money	$0.40Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	243Out of the Money
NFLXIn the Money	$185.20In the Money	$189.30In the Money	$171.64In the Money	$0.00In the Money	---In the Money	34In the Money	Filter Table By Strike Price of$510.00	NFLXOut of the Money	$0.25Out of the Money	$0.43Out of the Money	$0.42Out of the Money	$0.00Out of the Money	4Out of the Money	335Out of the Money
NFLXIn the Money	$180.20In the Money	$183.95In the Money	$158.32In the Money	$0.00In the Money	---In the Money	48In the Money	Filter Table By Strike Price of$515.00	NFLXOut of the Money	$0.25Out of the Money	$0.47Out of the Money	$0.55Out of the Money	$0.00Out of the Money	---Out of the Money	195Out of the Money
NFLXIn the Money	$175.25In the Money	$178.90In the Money	$153.40In the Money	$0.00In the Money	---In the Money	69In the Money	Filter Table By Strike Price of$520.00	NFLXOut of the Money	$0.39Out of the Money	$0.52Out of the Money	$0.46Out of the Money	$-0.15Out of the Money	5Out of the Money	316Out of the Money
NFLXIn the Money	$170.35In the Money	$173.85In the Money	$163.20In the Money	$0.00In the Money	---In the Money	26In the Money	Filter Table By Strike Price of$525.00	NFLXOut of the Money	$0.33Out of the Money	$0.58Out of the Money	$0.66Out of the Money	$0.00Out of the Money	---Out of the Money	274Out of the Money
NFLXIn the Money	$165.40In the Money	$169.25In the Money	$166.91In the Money	$23.43In the Money	1In the Money	31In the Money	Filter Table By Strike Price of$530.00	NFLXOut of the Money	$0.55Out of the Money	$0.64Out of the Money	$0.69Out of the Money	$0.00Out of the Money	---Out of the Money	248Out of the Money
NFLXIn the Money	$160.50In the Money	$164.50In the Money	$146.51In the Money	$0.00In the Money	---In the Money	22In the Money	Filter Table By Strike Price of$535.00	NFLXOut of the Money	$0.60Out of the Money	$0.71Out of the Money	$0.65Out of the Money	$-0.16Out of the Money	1Out of the Money	511Out of the Money
NFLXIn the Money	$156.30In the Money	$159.55In the Money	$157.11In the Money	$11.30In the Money	2In the Money	41In the Money	Filter Table By Strike Price of$540.00	NFLXOut of the Money	$0.69Out of the Money	$0.82Out of the Money	$0.73Out of the Money	$-0.22Out of the Money	21Out of the Money	497Out of the Money
NFLXIn the Money	$150.70In the Money	$154.80In the Money	$145.07In the Money	$0.00In the Money	---In the Money	75In the Money	Filter Table By Strike Price of$545.00	NFLXOut of the Money	$0.76Out of the Money	$0.89Out of the Money	$0.83Out of the Money	$-0.27Out of the Money	12Out of the Money	642Out of the Money
NFLXIn the Money	$146.55In the Money	$149.85In the Money	$134.93In the Money	$0.00In the Money	---In the Money	336In the Money	Filter Table By Strike Price of$550.00	NFLXOut of the Money	$0.81Out of the Money	$1.00Out of the Money	$0.94Out of the Money	$-0.37Out of the Money	106Out of the Money	1,348Out of the Money
NFLXIn the Money	$141.45In the Money	$145.05In the Money	$131.37In the Money	$0.00In the Money	---In the Money	206In the Money	Filter Table By Strike Price of$555.00	NFLXOut of the Money	$1.01Out of the Money	$1.13Out of the Money	$1.08Out of the Money	$-0.26Out of the Money	85Out of the Money	643Out of the Money
NFLXIn the Money	$136.75In the Money	$140.05In the Money	$127.59In the Money	$2.06In the Money	1In the Money	706In the Money	Filter Table By Strike Price of$560.00	NFLXOut of the Money	$1.13Out of the Money	$1.31Out of the Money	$1.21Out of the Money	$-0.37Out of the Money	6Out of the Money	721Out of the Money
NFLXIn the Money	$131.40In the Money	$135.40In the Money	$109.81In the Money	$0.00In the Money	---In the Money	544In the Money	Filter Table By Strike Price of$565.00	NFLXOut of the Money	$1.28Out of the Money	$1.46Out of the Money	$1.41Out of the Money	$-0.47Out of the Money	28Out of the Money	428Out of the Money
NFLXIn the Money	$127.25In the Money	$130.45In the Money	$118.19In the Money	$2.39In the Money	1In the Money	762In the Money	Filter Table By Strike Price of$570.00	NFLXOut of the Money	$1.49Out of the Money	$1.67Out of the Money	$1.58Out of the Money	$-0.54Out of the Money	11Out of the Money	1,179Out of the Money
NFLXIn the Money	$122.55In the Money	$125.70In the Money	$112.70In the Money	$0.42In the Money	10In the Money	280In the Money	Filter Table By Strike Price of$575.00	NFLXOut of the Money	$1.80Out of the Money	$1.90Out of the Money	$1.84Out of the Money	$-0.50Out of the Money	30Out of the Money	943Out of the Money
NFLXIn the Money	$117.80In the Money	$120.80In the Money	$108.05In the Money	$2.05In the Money	10In the Money	449In the Money	Filter Table By Strike Price of$580.00	NFLXOut of the Money	$2.05Out of the Money	$2.17Out of the Money	$2.13Out of the Money	$-0.63Out of the Money	40Out of the Money	788Out of the Money
NFLXIn the Money	$112.45In the Money	$116.20In the Money	$92.75In the Money	$0.00In the Money	---In the Money	191In the Money	Filter Table By Strike Price of$585.00	NFLXOut of the Money	$2.36Out of the Money	$2.45Out of the Money	$2.39Out of the Money	$-0.83Out of the Money	232Out of the Money	1,262Out of the Money
NFLXIn the Money	$108.60In the Money	$112.60In the Money	$95.00In the Money	$0.00In the Money	---In the Money	337In the Money	Filter Table By Strike Price of$590.00	NFLXOut of the Money	$2.64Out of the Money	$2.84Out of the Money	$2.80Out of the Money	$-1.14Out of the Money	42Out of the Money	607Out of the Money
NFLXIn the Money	$103.90In the Money	$108.25In the Money	$91.95In the Money	$0.00In the Money	---In the Money	98In the Money	Filter Table By Strike Price of$595.00	NFLXOut of the Money	$3.10Out of the Money	$3.25Out of the Money	$3.19Out of the Money	$-0.98Out of the Money	240Out of the Money	1,084Out of the Money
NFLXIn the Money	$98.90In the Money	$102.30In the Money	$99.03In the Money	$10.03In the Money	13In the Money	450In the Money	Filter Table By Strike Price of$600.00	NFLXOut of the Money	$3.55Out of the Money	$3.70Out of the Money	$3.67Out of the Money	$-1.33Out of the Money	260Out of the Money	2,393Out of the Money
NFLXIn the Money	$94.95In the Money	$97.80In the Money	$79.42In the Money	$0.00In the Money	---In the Money	192In the Money	Filter Table By Strike Price of$605.00	NFLXOut of the Money	$4.05Out of the Money	$4.20Out of the Money	$4.32Out of the Money	$-1.18Out of the Money	108Out of the Money	1,900Out of the Money
NFLXIn the Money	$91.00In the Money	$93.15In the Money	$90.00In the Money	$14.30In the Money	32In the Money	569In the Money	Filter Table By Strike Price of$610.00	NFLXOut of the Money	$4.60Out of the Money	$4.80Out of the Money	$4.70Out of the Money	$-1.65Out of the Money	42Out of the Money	1,135Out of the Money
NFLXIn the Money	$86.50In the Money	$90.05In the Money	$82.00In the Money	$8.71In the Money	10In the Money	1,194In the Money	Filter Table By Strike Price of$615.00	NFLXOut of the Money	$5.25Out of the Money	$5.45Out of the Money	$5.39Out of the Money	$-1.58Out of the Money	60Out of the Money	890Out of the Money
NFLXIn the Money	$82.15In the Money	$85.70In the Money	$81.90In the Money	$11.90In the Money	7In the Money	979In the Money	Filter Table By Strike Price of$620.00	NFLXOut of the Money	$5.95Out of the Money	$6.15Out of the Money	$6.12Out of the Money	$-1.93Out of the Money	71Out of the Money	1,872Out of the Money
NFLXIn the Money	$77.65In the Money	$81.55In the Money	$77.66In the Money	$10.81In the Money	33In the Money	326In the Money	Filter Table By Strike Price of$625.00	NFLXOut of the Money	$6.35Out of the Money	$6.95Out of the Money	$7.03Out of the Money	$-2.22Out of the Money	45Out of the Money	1,296Out of the Money
NFLXIn the Money	$73.95In the Money	$77.45In the Money	$67.92In the Money	$4.28In the Money	26In the Money	649In the Money	Filter Table By Strike Price of$630.00	NFLXOut of the Money	$7.70Out of the Money	$7.90Out of the Money	$7.60Out of the Money	$-2.73Out of the Money	71Out of the Money	829Out of the Money
NFLXIn the Money	$69.85In the Money	$73.35In the Money	$69.15In the Money	$11.20In the Money	11In the Money	809In the Money	Filter Table By Strike Price of$635.00	NFLXOut of the Money	$8.40Out of the Money	$8.85Out of the Money	$9.05Out of the Money	$-2.35Out of the Money	64Out of the Money	787Out of the Money
NFLXIn the Money	$65.90In the Money	$69.35In the Money	$65.38In the Money	$8.08In the Money	6In the Money	447In the Money	Filter Table By Strike Price of$640.00	NFLXOut of the Money	$9.55Out of the Money	$9.95Out of the Money	$9.85Out of the Money	$-3.08Out of the Money	77Out of the Money	842Out of the Money
NFLXIn the Money	$62.45In the Money	$65.45In the Money	$55.00In the Money	$1.59In the Money	1In the Money	280In the Money	Filter Table By Strike Price of$645.00	NFLXOut of the Money	$10.55Out of the Money	$11.15Out of the Money	$10.90Out of the Money	$-3.93Out of the Money	26Out of the Money	481Out of the Money
NFLXIn the Money	$58.75In the Money	$61.70In the Money	$57.89In the Money	$7.75In the Money	12In the Money	1,151In the Money	Filter Table By Strike Price of$650.00	NFLXOut of the Money	$11.80Out of the Money	$12.45Out of the Money	$12.58Out of the Money	$-3.37Out of the Money	61Out of the Money	988Out of the Money
NFLXIn the Money	$55.35In the Money	$58.05In the Money	$55.30In the Money	$8.28In the Money	3In the Money	441In the Money	Filter Table By Strike Price of$655.00	NFLXOut of the Money	$13.20Out of the Money	$13.90Out of the Money	$13.90Out of the Money	$-4.70Out of the Money	14Out of the Money	255Out of the Money
NFLXIn the Money	$53.65In the Money	$56.25In the Money	$52.75In the Money	$17.72In the Money	1In the Money	4In the Money	Filter Table By Strike Price of$657.50	NFLXOut of the Money	$14.00Out of the Money	$14.65Out of the Money	$17.85Out of the Money	$-0.57Out of the Money	4Out of the Money	43Out of the Money
NFLXIn the Money	$52.25In the Money	$54.30In the Money	$52.51In the Money	$8.76In the Money	22In the Money	484In the Money	Filter Table By Strike Price of$660.00	NFLXOut of the Money	$15.00Out of the Money	$15.35Out of the Money	$15.60Out of the Money	$-3.95Out of the Money	35Out of the Money	459Out of the Money
NFLXIn the Money	$50.35In the Money	$52.90In the Money	$40.65In the Money	$0.00In the Money	---In the Money	13In the Money	Filter Table By Strike Price of$662.50	NFLXOut of the Money	$15.80Out of the Money	$16.25Out of the Money	$17.25Out of the Money	$-4.25Out of the Money	7Out of the Money	58Out of the Money
NFLXIn the Money	$48.65In the Money	$50.65In the Money	$48.98In the Money	$10.03In the Money	29In the Money	302In the Money	Filter Table By Strike Price of$665.00	NFLXOut of the Money	$16.55Out of the Money	$17.15Out of the Money	$16.90Out of the Money	$-4.55Out of the Money	58Out of the Money	317Out of the Money
NFLXIn the Money	$47.20In the Money	$49.50In the Money	$38.18In the Money	$0.00In the Money	---In the Money	101In the Money	Filter Table By Strike Price of$667.50	NFLXOut of the Money	$17.30Out of the Money	$18.00Out of the Money	$17.95Out of the Money	$-4.61Out of the Money	36Out of the Money	316Out of the Money
NFLXIn the Money	$45.65In the Money	$47.55In the Money	$45.50In the Money	$7.65In the Money	38In the Money	521In the Money	Filter Table By Strike Price of$670.00	NFLXOut of the Money	$18.25Out of the Money	$18.85Out of the Money	$18.73Out of the Money	$-4.91Out of the Money	106Out of the Money	786Out of the Money
NFLXIn the Money	$44.05In the Money	$46.30In the Money	$44.69In the Money	$8.97In the Money	22In the Money	117In the Money	Filter Table By Strike Price of$672.50	NFLXOut of the Money	$19.05Out of the Money	$19.95Out of the Money	$19.85Out of the Money	$-5.95Out of the Money	26Out of the Money	86Out of the Money
NFLXIn the Money	$42.40In the Money	$44.50In the Money	$42.44In the Money	$7.24In the Money	46In the Money	561In the Money	Filter Table By Strike Price of$675.00	NFLXOut of the Money	$20.10Out of the Money	$20.70Out of the Money	$20.50Out of the Money	$-5.59Out of the Money	15Out of the Money	401Out of the Money
NFLXIn the Money	$41.10In the Money	$43.20In the Money	$39.60In the Money	$7.10In the Money	48In the Money	161In the Money	Filter Table By Strike Price of$677.50	NFLXOut of the Money	$21.05Out of the Money	$21.90Out of the Money	$21.30Out of the Money	$-5.56Out of the Money	9Out of the Money	527Out of the Money
NFLXIn the Money	$39.75In the Money	$41.25In the Money	$39.95In the Money	$7.43In the Money	149In the Money	2,980In the Money	Filter Table By Strike Price of$680.00	NFLXOut of the Money	$22.20Out of the Money	$22.80Out of the Money	$22.72Out of the Money	$-5.88Out of the Money	63Out of the Money	651Out of the Money
NFLXIn the Money	$38.35In the Money	$40.30In the Money	$39.10In the Money	$7.80In the Money	27In the Money	101In the Money	Filter Table By Strike Price of$682.50	NFLXOut of the Money	$23.10Out of the Money	$24.00Out of the Money	$25.75Out of the Money	$-3.90Out of the Money	3Out of the Money	110Out of the Money
NFLXIn the Money	$37.15In the Money	$38.00In the Money	$37.40In the Money	$7.30In the Money	146In the Money	867In the Money	Filter Table By Strike Price of$685.00	NFLXOut of the Money	$24.30Out of the Money	$24.95Out of the Money	$25.20Out of the Money	$-5.60Out of the Money	39Out of the Money	192Out of the Money
NFLXIn the Money	$35.85In the Money	$37.35In the Money	$36.00In the Money	$7.05In the Money	65In the Money	95In the Money	Filter Table By Strike Price of$687.50	NFLXOut of the Money	$25.30Out of the Money	$26.20Out of the Money	$26.60Out of the Money	$-5.95Out of the Money	20Out of the Money	87Out of the Money
NFLXIn the Money	$34.50In the Money	$35.30In the Money	$34.72In the Money	$6.42In the Money	427In the Money	1,061In the Money	Filter Table By Strike Price of$690.00	NFLXOut of the Money	$26.70Out of the Money	$27.40Out of the Money	$27.39Out of the Money	$-6.46Out of the Money	66Out of the Money	217Out of the Money
NFLXIn the Money	$33.55In the Money	$33.90In the Money	$33.50In the Money	$6.80In the Money	69In the Money	93In the Money	Filter Table By Strike Price of$692.50	NFLXOut of the Money	$28.00Out of the Money	$28.50Out of the Money	$29.77Out of the Money	$-3.43Out of the Money	2Out of the Money	3Out of the Money
NFLXUnderlying issue's last price	$32.10Underlying issue's last price	$32.70Underlying issue's last price	$32.24Underlying issue's last price	$6.72Underlying issue's last price	93Underlying issue's last price	313Underlying issue's last price	Filter Table By Strike Price of$695.00Underlying issue's last price	NFLXUnderlying issue's last price	$29.00Underlying issue's last price	$29.85Underlying issue's last price	$29.68Underlying issue's last price	$-7.34Underlying issue's last price	5Underlying issue's last price	14Underlying issue's last price
NFLXOut of the Money	$29.75Out of the Money	$30.30Out of the Money	$29.90Out of the Money	$6.40Out of the Money	745Out of the Money	1,782Out of the Money	Filter Table By Strike Price of$700.00	NFLXIn the Money	$31.80In the Money	$32.35In the Money	$41.00In the Money	$0.00In the Money	---In the Money	81In the Money
NFLXOut of the Money	$27.35Out of the Money	$28.00Out of the Money	$27.25Out of the Money	$5.95Out of the Money	187Out of the Money	541Out of the Money	Filter Table By Strike Price of$705.00	NFLXIn the Money	$34.50In the Money	$35.05In the Money	$43.02In the Money	$0.00In the Money	---In the Money	82In the Money
NFLXOut of the Money	$25.10Out of the Money	$26.35Out of the Money	$25.25Out of the Money	$5.36Out of the Money	50Out of the Money	471Out of the Money	Filter Table By Strike Price of$710.00	NFLXIn the Money	$37.60In the Money	$38.45In the Money	$45.19In the Money	$0.00In the Money	---In the Money	13In the Money
NFLXOut of the Money	$23.10Out of the Money	$23.90Out of the Money	$22.98Out of the Money	$4.50Out of the Money	72Out of the Money	395Out of the Money	Filter Table By Strike Price of$715.00	NFLXIn the Money	$39.85In the Money	$41.15In the Money	$50.07In the Money	$0.00In the Money	---In the Money	6In the Money
NFLXOut of the Money	$21.25Out of the Money	$22.40Out of the Money	$20.90Out of the Money	$4.34Out of the Money	52Out of the Money	962Out of the Money	Filter Table By Strike Price of$720.00	NFLXIn the Money	$42.65In the Money	$44.35In the Money	$58.25In the Money	$0.00In the Money	---In the Money	4In the Money
NFLXOut of the Money	$19.20Out of the Money	$20.75Out of the Money	$20.10Out of the Money	$4.80Out of the Money	27Out of the Money	710Out of the Money	Filter Table By Strike Price of$725.00	NFLXIn the Money	$45.80In the Money	$47.55In the Money	$69.12In the Money	$0.00In the Money	---In the Money	1In the Money
NFLXOut of the Money	$17.50Out of the Money	$18.30Out of the Money	$17.70Out of the Money	$4.02Out of the Money	156Out of the Money	619Out of the Money	Filter Table By Strike Price of$730.00	NFLXIn the Money	$49.35In the Money	$51.00In the Money	$58.90In the Money	$-14.12In the Money	9In the Money	1In the Money
NFLXOut of the Money	$16.30Out of the Money	$16.90Out of the Money	$16.19Out of the Money	$4.74Out of the Money	20Out of the Money	382Out of the Money	Filter Table By Strike Price of$735.00	NFLXIn the Money	$52.65In the Money	$54.65In the Money	$68.85In the Money	$0.00In the Money	---In the Money	19In the Money
NFLXOut of the Money	$15.05Out of the Money	$15.55Out of the Money	$15.30Out of the Money	$4.28Out of the Money	16Out of the Money	765Out of the Money	Filter Table By Strike Price of$740.00	NFLXIn the Money	$56.05In the Money	$58.30In the Money	$64.51In the Money	$0.00In the Money	---In the Money	1In the Money
NFLXOut of the Money	$13.65Out of the Money	$14.05Out of the Money	$13.33Out of the Money	$3.13Out of the Money	32Out of the Money	505Out of the Money	Filter Table By Strike Price of$745.00	NFLXIn the Money	$59.60In the Money	$62.05In the Money	$70.30In the Money	$-1.26In the Money	6In the Money	12In the Money
NFLXOut of the Money	$12.40Out of the Money	$12.80Out of the Money	$12.20Out of the Money	$3.20Out of the Money	239Out of the Money	795Out of the Money	Filter Table By Strike Price of$750.00	NFLXIn the Money	$64.05In the Money	$65.60In the Money	$77.00In the Money	$0.00In the Money	---In the Money	24In the Money
NFLXOut of the Money	$11.00Out of the Money	$11.85Out of the Money	$10.50Out of the Money	$2.25Out of the Money	16Out of the Money	287Out of the Money	Filter Table By Strike Price of$755.00	NFLXIn the Money	$67.00In the Money	$69.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$10.00Out of the Money	$10.80Out of the Money	$9.85Out of the Money	$2.58Out of the Money	15Out of the Money	399Out of the Money	Filter Table By Strike Price of$760.00	NFLXIn the Money	$70.80In the Money	$73.95In the Money	$149.50In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$9.00Out of the Money	$9.70Out of the Money	$8.25Out of the Money	$1.90Out of the Money	16Out of the Money	96Out of the Money	Filter Table By Strike Price of$765.00	NFLXIn the Money	$74.75In the Money	$77.95In the Money	$89.75In the Money	$0.00In the Money	---In the Money	4In the Money
NFLXOut of the Money	$8.00Out of the Money	$8.55Out of the Money	$8.10Out of the Money	$2.20Out of the Money	40Out of the Money	331Out of the Money	Filter Table By Strike Price of$770.00	NFLXIn the Money	$78.70In the Money	$82.20In the Money	$104.65In the Money	$0.00In the Money	---In the Money	4In the Money
NFLXOut of the Money	$7.30Out of the Money	$7.65Out of the Money	$7.25Out of the Money	$2.20Out of the Money	78Out of the Money	215Out of the Money	Filter Table By Strike Price of$775.00	NFLXIn the Money	$83.80In the Money	$86.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$6.50Out of the Money	$7.20Out of the Money	$6.60Out of the Money	$1.80Out of the Money	30Out of the Money	227Out of the Money	Filter Table By Strike Price of$780.00	NFLXIn the Money	$88.00In the Money	$90.65In the Money	$99.45In the Money	$0.00In the Money	---In the Money	2In the Money
NFLXOut of the Money	$5.80Out of the Money	$6.40Out of the Money	$5.83Out of the Money	$1.56Out of the Money	9Out of the Money	134Out of the Money	Filter Table By Strike Price of$785.00	NFLXIn the Money	$92.25In the Money	$95.25In the Money	$106.00In the Money	$0.00In the Money	---In the Money	15In the Money
NFLXOut of the Money	$5.10Out of the Money	$5.50Out of the Money	$5.30Out of the Money	$1.52Out of the Money	18Out of the Money	587Out of the Money	Filter Table By Strike Price of$790.00	NFLXIn the Money	$96.60In the Money	$98.65In the Money	$104.30In the Money	$0.00In the Money	---In the Money	6In the Money
NFLXOut of the Money	$4.30Out of the Money	$4.95Out of the Money	$3.10Out of the Money	$0.00Out of the Money	---Out of the Money	66Out of the Money	Filter Table By Strike Price of$795.00	NFLXIn the Money	$101.05In the Money	$103.05In the Money	$109.40In the Money	$0.00In the Money	---In the Money	2In the Money
NFLXOut of the Money	$4.10Out of the Money	$4.40Out of the Money	$4.25Out of the Money	$1.45Out of the Money	152Out of the Money	956Out of the Money	Filter Table By Strike Price of$800.00	NFLXIn the Money	$105.35In the Money	$107.60In the Money	$106.57In the Money	$-13.08In the Money	1In the Money	2In the Money
NFLXOut of the Money	$3.60Out of the Money	$3.90Out of the Money	$3.70Out of the Money	$1.28Out of the Money	7Out of the Money	86Out of the Money	Filter Table By Strike Price of$805.00	NFLXIn the Money	$109.70In the Money	$112.80In the Money	$119.15In the Money	$0.00In the Money	---In the Money	14In the Money
NFLXOut of the Money	$3.20Out of the Money	$3.45Out of the Money	$3.45Out of the Money	$1.25Out of the Money	35Out of the Money	261Out of the Money	Filter Table By Strike Price of$810.00	NFLXIn the Money	$113.50In the Money	$117.35In the Money	$127.70In the Money	$0.00In the Money	---In the Money	7In the Money
NFLXOut of the Money	$2.84Out of the Money	$3.10Out of the Money	$2.73Out of the Money	$1.00Out of the Money	37Out of the Money	154Out of the Money	Filter Table By Strike Price of$815.00	NFLXIn the Money	$119.30In the Money	$121.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$2.33Out of the Money	$2.73Out of the Money	$2.40Out of the Money	$0.70Out of the Money	26Out of the Money	199Out of the Money	Filter Table By Strike Price of$820.00	NFLXIn the Money	$124.00In the Money	$127.00In the Money	$124.97In the Money	$124.97In the Money	1In the Money	---In the Money
NFLXOut of the Money	$2.05Out of the Money	$2.46Out of the Money	$2.30Out of the Money	$0.75Out of the Money	3Out of the Money	231Out of the Money	Filter Table By Strike Price of$825.00	NFLXIn the Money	$128.65In the Money	$132.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$1.91Out of the Money	$2.16Out of the Money	$1.82Out of the Money	$0.61Out of the Money	11Out of the Money	88Out of the Money	Filter Table By Strike Price of$830.00	NFLXIn the Money	$133.25In the Money	$136.55In the Money	$212.85In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$1.59Out of the Money	$1.91Out of the Money	$1.74Out of the Money	$0.58Out of the Money	9Out of the Money	153Out of the Money	Filter Table By Strike Price of$835.00	NFLXIn the Money	$138.00In the Money	$141.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$1.48Out of the Money	$1.71Out of the Money	$1.20Out of the Money	$0.50Out of the Money	1Out of the Money	68Out of the Money	Filter Table By Strike Price of$840.00	NFLXIn the Money	$142.90In the Money	$146.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$1.04Out of the Money	$1.76Out of the Money	$1.35Out of the Money	$0.50Out of the Money	3Out of the Money	10Out of the Money	Filter Table By Strike Price of$845.00	NFLXIn the Money	$147.70In the Money	$150.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.95Out of the Money	$1.50Out of the Money	$1.22Out of the Money	$0.62Out of the Money	29Out of the Money	175Out of the Money	Filter Table By Strike Price of$850.00	NFLXIn the Money	$152.65In the Money	$156.25In the Money	$229.22In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.75Out of the Money	$1.15Out of the Money	$0.49Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money	Filter Table By Strike Price of$855.00	NFLXIn the Money	$157.60In the Money	$161.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.62Out of the Money	$1.32Out of the Money	$1.02Out of the Money	$0.37Out of the Money	2Out of the Money	40Out of the Money	Filter Table By Strike Price of$860.00	NFLXIn the Money	$162.70In the Money	$166.05In the Money	$249.64In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.52Out of the Money	$1.20Out of the Money	$0.52Out of the Money	$0.10Out of the Money	1Out of the Money	1Out of the Money	Filter Table By Strike Price of$865.00	NFLXIn the Money	$167.55In the Money	$170.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.42Out of the Money	$0.81Out of the Money	$0.60Out of the Money	$0.09Out of the Money	1Out of the Money	31Out of the Money	Filter Table By Strike Price of$870.00	NFLXIn the Money	$172.45In the Money	$176.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.34Out of the Money	$0.74Out of the Money	$0.45Out of the Money	$0.14Out of the Money	10Out of the Money	22Out of the Money	Filter Table By Strike Price of$875.00	NFLXIn the Money	$177.30In the Money	$180.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.33Out of the Money	$0.65Out of the Money	$0.52Out of the Money	$0.20Out of the Money	7Out of the Money	70Out of the Money	Filter Table By Strike Price of$880.00	NFLXIn the Money	$182.35In the Money	$185.90In the Money	$275.85In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.25Out of the Money	$0.62Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$885.00	NFLXIn the Money	$187.45In the Money	$190.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.28Out of the Money	$0.43Out of the Money	$0.28Out of the Money	$0.01Out of the Money	11Out of the Money	25Out of the Money	Filter Table By Strike Price of$890.00	NFLXIn the Money	$192.40In the Money	$195.75In the Money	$280.67In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.25Out of the Money	$0.55Out of the Money	$1.15Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$895.00	NFLXIn the Money	$197.45In the Money	$200.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.22Out of the Money	$0.37Out of the Money	$0.30Out of the Money	$0.12Out of the Money	64Out of the Money	340Out of the Money	Filter Table By Strike Price of$900.00	NFLXIn the Money	$202.35In the Money	$205.90In the Money	$237.41In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.15Out of the Money	$0.30Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money	Filter Table By Strike Price of$905.00	NFLXIn the Money	$207.35In the Money	$210.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.02Out of the Money	$0.47Out of the Money	$0.44Out of the Money	$0.00Out of the Money	---Out of the Money	82Out of the Money	Filter Table By Strike Price of$910.00	NFLXIn the Money	$212.35In the Money	$216.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.02Out of the Money	$0.46Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$915.00	NFLXIn the Money	$217.40In the Money	$220.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.06Out of the Money	$0.21Out of the Money	$0.23Out of the Money	$-0.05Out of the Money	21Out of the Money	69Out of the Money	Filter Table By Strike Price of$920.00	NFLXIn the Money	$222.35In the Money	$225.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.07Out of the Money	$0.18Out of the Money	$0.16Out of the Money	$0.06Out of the Money	15Out of the Money	91Out of the Money	Filter Table By Strike Price of$925.00	NFLXIn the Money	$227.75In the Money	$231.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.02Out of the Money	$0.16Out of the Money	$0.14Out of the Money	$0.03Out of the Money	4Out of the Money	51Out of the Money	Filter Table By Strike Price of$930.00	NFLXIn the Money	$232.30In the Money	$236.45In the Money	$295.10In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.08Out of the Money	$0.14Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$935.00	NFLXIn the Money	$237.35In the Money	$240.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.01Out of the Money	$0.44Out of the Money	$0.21Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money	Filter Table By Strike Price of$940.00	NFLXIn the Money	$242.30In the Money	$245.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.01Out of the Money	$0.15Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money	Filter Table By Strike Price of$950.00	NFLXIn the Money	$252.25In the Money	$256.45In the Money	$329.17In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.01Out of the Money	$0.25Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	33Out of the Money	Filter Table By Strike Price of$960.00	NFLXIn the Money	$262.20In the Money	$265.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.01Out of the Money	$0.39Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$970.00	NFLXIn the Money	$272.25In the Money	$275.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.01Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money	Filter Table By Strike Price of$980.00	NFLXIn the Money	$282.40In the Money	$286.45In the Money	$376.20In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	44Out of the Money	Filter Table By Strike Price of$990.00	NFLXIn the Money	$292.40In the Money	$295.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	10Out of the Money	322Out of the Money	Filter Table By Strike Price of$1,000.00	NFLXIn the Money	$302.45In the Money	$305.80In the Money	$382.35In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.01Out of the Money	$0.25Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money	Filter Table By Strike Price of$1,010.00	NFLXIn the Money	$312.35In the Money	$315.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.01Out of the Money	$0.34Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money	Filter Table By Strike Price of$1,020.00	NFLXIn the Money	$322.35In the Money	$325.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.01Out of the Money	$0.34Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$1,030.00	NFLXIn the Money	$332.40In the Money	$336.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.01Out of the Money	$0.34Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$1,040.00	NFLXIn the Money	$342.40In the Money	$345.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.01Out of the Money	$0.34Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money	Filter Table By Strike Price of$1,050.00	NFLXIn the Money	$352.35In the Money	$355.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.01Out of the Money	$0.34Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	154Out of the Money	Filter Table By Strike Price of$1,060.00	NFLXIn the Money	$362.35In the Money	$365.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.01Out of the Money	$0.34Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$1,070.00	NFLXIn the Money	$372.35In the Money	$376.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.01Out of the Money	$0.34Out of the Money	$0.42Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$1,080.00	NFLXIn the Money	$382.50In the Money	$385.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.01Out of the Money	$0.10Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money	Filter Table By Strike Price of$1,090.00	NFLXIn the Money	$392.40In the Money	$395.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.01Out of the Money	$0.07Out of the Money	$0.02Out of the Money	$0.01Out of the Money	1Out of the Money	56Out of the Money	Filter Table By Strike Price of$1,100.00	NFLXIn the Money	$402.40In the Money	$405.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.01Out of the Money	$0.06Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	384Out of the Money	Filter Table By Strike Price of$1,110.00	NFLXIn the Money	$412.35In the Money	$415.95In the Money	$486.42In the Money	$0.00In the Money	---In the Money	---In the Money

Netflix Inc
NASDAQ:NFLXUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday July 19, 2024)

Put Options (expires Friday July 19, 2024)