Stocks Options

LAST PRICE
719.7000
TODAY'S CHANGE (%)
Trending Up12.9000 (1.8251%)

Bid / Lots
719.2900/ 1
Ask / Lots
719.9500/ 3
Open / Previous Close
713.3200 / 706.8000
Day Range
Low 708.8200
High 721.0100
52 Week Range
Low 344.7300
High 725.2600
Volume
2,230,139
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 31.920

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday October 11, 2024)
Put Options (expires Friday October 11, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
NFLXIn the Money	$468.40In the Money	$471.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$250.00	NFLXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NFLXIn the Money	$458.45In the Money	$461.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$260.00	NFLXOut of the Money	---Out of the Money	$0.19Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NFLXIn the Money	$448.40In the Money	$451.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$270.00	NFLXOut of the Money	---Out of the Money	$0.37Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NFLXIn the Money	$438.45In the Money	$443.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$280.00	NFLXOut of the Money	---Out of the Money	$0.37Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	140Out of the Money
NFLXIn the Money	$428.45In the Money	$433.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$290.00	NFLXOut of the Money	---Out of the Money	$0.21Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
NFLXIn the Money	$418.45In the Money	$421.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$300.00	NFLXOut of the Money	---Out of the Money	$0.37Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NFLXIn the Money	$408.50In the Money	$411.15In the Money	$396.03In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$310.00	NFLXOut of the Money	---Out of the Money	$0.37Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
NFLXIn the Money	$398.50In the Money	$401.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$320.00	NFLXOut of the Money	---Out of the Money	$0.23Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NFLXIn the Money	$388.50In the Money	$391.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$330.00	NFLXOut of the Money	---Out of the Money	$0.37Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NFLXIn the Money	$378.50In the Money	$383.25In the Money	$379.97In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$340.00	NFLXOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	100Out of the Money
NFLXIn the Money	$368.55In the Money	$371.20In the Money	$353.38In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$350.00	NFLXOut of the Money	---Out of the Money	$0.37Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NFLXIn the Money	$358.50In the Money	$361.20In the Money	$356.30In the Money	$356.30In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$360.00	NFLXOut of the Money	---Out of the Money	$0.37Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NFLXIn the Money	$348.55In the Money	$351.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$370.00	NFLXOut of the Money	---Out of the Money	$0.02Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	75Out of the Money
NFLXIn the Money	$338.55In the Money	$341.25In the Money	$330.60In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$380.00	NFLXOut of the Money	---Out of the Money	$0.37Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NFLXIn the Money	$328.60In the Money	$331.30In the Money	$326.66In the Money	$6.60In the Money	1In the Money	4In the Money	Filter Table By Strike Price of$390.00	NFLXOut of the Money	---Out of the Money	$0.37Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NFLXIn the Money	$318.55In the Money	$321.25In the Money	$310.89In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$400.00	NFLXOut of the Money	---Out of the Money	$0.37Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
NFLXIn the Money	$308.60In the Money	$311.25In the Money	$300.70In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$410.00	NFLXOut of the Money	---Out of the Money	$0.37Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NFLXIn the Money	$298.60In the Money	$301.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$420.00	NFLXOut of the Money	---Out of the Money	$0.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NFLXIn the Money	$288.60In the Money	$291.35In the Money	$276.40In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$430.00	NFLXOut of the Money	---Out of the Money	$0.37Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NFLXIn the Money	$278.65In the Money	$281.25In the Money	$267.80In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$440.00	NFLXOut of the Money	---Out of the Money	$0.34Out of the Money	$1.50Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
NFLXIn the Money	$268.55In the Money	$271.30In the Money	$261.75In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$450.00	NFLXOut of the Money	---Out of the Money	$0.38Out of the Money	$0.02Out of the Money	$0.02Out of the Money	10Out of the Money	---Out of the Money
NFLXIn the Money	$258.55In the Money	$261.35In the Money	$260.80In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$460.00	NFLXOut of the Money	---Out of the Money	$0.38Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
NFLXIn the Money	$248.65In the Money	$251.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$470.00	NFLXOut of the Money	---Out of the Money	$0.38Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NFLXIn the Money	$238.65In the Money	$241.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$480.00	NFLXOut of the Money	---Out of the Money	$0.38Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money
NFLXIn the Money	$228.70In the Money	$231.35In the Money	$211.43In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$490.00	NFLXOut of the Money	---Out of the Money	$0.38Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NFLXIn the Money	$223.60In the Money	$226.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$495.00	NFLXOut of the Money	---Out of the Money	$0.38Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NFLXIn the Money	$218.75In the Money	$221.40In the Money	$220.50In the Money	$14.00In the Money	3In the Money	1In the Money	Filter Table By Strike Price of$500.00	NFLXOut of the Money	---Out of the Money	$0.15Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money
NFLXIn the Money	$213.70In the Money	$216.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$505.00	NFLXOut of the Money	---Out of the Money	$0.39Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NFLXIn the Money	$208.70In the Money	$211.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$510.00	NFLXOut of the Money	---Out of the Money	$0.39Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NFLXIn the Money	$203.70In the Money	$206.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$515.00	NFLXOut of the Money	---Out of the Money	$0.39Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NFLXIn the Money	$197.50In the Money	$201.35In the Money	$187.20In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$520.00	NFLXOut of the Money	---Out of the Money	$0.39Out of the Money	$1.65Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
NFLXIn the Money	$193.75In the Money	$197.90In the Money	$182.10In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$525.00	NFLXOut of the Money	---Out of the Money	$0.39Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NFLXIn the Money	$188.65In the Money	$191.45In the Money	$193.55In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$530.00	NFLXOut of the Money	---Out of the Money	$0.39Out of the Money	$1.33Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
NFLXIn the Money	$183.75In the Money	$188.50In the Money	$181.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$535.00	NFLXOut of the Money	---Out of the Money	$0.39Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NFLXIn the Money	$178.65In the Money	$181.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$540.00	NFLXOut of the Money	---Out of the Money	$0.39Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money
NFLXIn the Money	$173.75In the Money	$176.45In the Money	$137.62In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$545.00	NFLXOut of the Money	---Out of the Money	$0.39Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
NFLXIn the Money	$168.75In the Money	$173.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$550.00	NFLXOut of the Money	---Out of the Money	$0.23Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	63Out of the Money
NFLXIn the Money	$163.80In the Money	$166.45In the Money	$162.00In the Money	$9.00In the Money	1In the Money	1In the Money	Filter Table By Strike Price of$555.00	NFLXOut of the Money	---Out of the Money	$0.39Out of the Money	$0.26Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
NFLXIn the Money	$158.80In the Money	$161.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$560.00	NFLXOut of the Money	---Out of the Money	$0.07Out of the Money	$0.05Out of the Money	$0.03Out of the Money	1Out of the Money	21Out of the Money
NFLXIn the Money	$153.70In the Money	$156.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$565.00	NFLXOut of the Money	---Out of the Money	$0.09Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	77Out of the Money
NFLXIn the Money	$148.70In the Money	$151.45In the Money	$137.15In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$570.00	NFLXOut of the Money	---Out of the Money	$0.11Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	61Out of the Money
NFLXIn the Money	$143.75In the Money	$146.45In the Money	$136.78In the Money	$-0.67In the Money	1In the Money	10In the Money	Filter Table By Strike Price of$575.00	NFLXOut of the Money	---Out of the Money	$0.37Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	63Out of the Money
NFLXIn the Money	$138.80In the Money	$141.45In the Money	$136.45In the Money	$9.61In the Money	6In the Money	2In the Money	Filter Table By Strike Price of$580.00	NFLXOut of the Money	---Out of the Money	$0.17Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	152Out of the Money
NFLXIn the Money	$133.80In the Money	$138.55In the Money	$129.00In the Money	$129.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$585.00	NFLXOut of the Money	---Out of the Money	$0.14Out of the Money	$0.03Out of the Money	$-0.04Out of the Money	151Out of the Money	92Out of the Money
NFLXIn the Money	$128.85In the Money	$131.50In the Money	$118.25In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$590.00	NFLXOut of the Money	---Out of the Money	$0.09Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	70Out of the Money
NFLXIn the Money	$123.85In the Money	$126.50In the Money	$121.10In the Money	$5.92In the Money	2In the Money	3In the Money	Filter Table By Strike Price of$595.00	NFLXOut of the Money	---Out of the Money	$0.09Out of the Money	$0.04Out of the Money	$-0.14Out of the Money	1Out of the Money	53Out of the Money
NFLXIn the Money	$118.85In the Money	$121.55In the Money	$115.90In the Money	$0.00In the Money	---In the Money	15In the Money	Filter Table By Strike Price of$600.00	NFLXOut of the Money	$0.02Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$-0.06Out of the Money	101Out of the Money	340Out of the Money
NFLXIn the Money	$113.85In the Money	$116.50In the Money	$109.16In the Money	$7.81In the Money	1In the Money	18In the Money	Filter Table By Strike Price of$605.00	NFLXOut of the Money	$0.01Out of the Money	$0.37Out of the Money	$0.07Out of the Money	$-0.08Out of the Money	8Out of the Money	85Out of the Money
NFLXIn the Money	$108.85In the Money	$113.50In the Money	$107.50In the Money	$1.50In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$610.00	NFLXOut of the Money	---Out of the Money	$0.20Out of the Money	$0.04Out of the Money	$-0.07Out of the Money	63Out of the Money	142Out of the Money
NFLXIn the Money	$103.80In the Money	$108.60In the Money	$92.16In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$615.00	NFLXOut of the Money	$0.01Out of the Money	$0.37Out of the Money	$0.02Out of the Money	$-0.11Out of the Money	7Out of the Money	92Out of the Money
NFLXIn the Money	$98.85In the Money	$103.60In the Money	$86.64In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$620.00	NFLXOut of the Money	$0.04Out of the Money	$0.10Out of the Money	$0.06Out of the Money	$-0.11Out of the Money	168Out of the Money	233Out of the Money
NFLXIn the Money	$93.85In the Money	$98.65In the Money	$80.04In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$625.00	NFLXOut of the Money	$0.02Out of the Money	$0.12Out of the Money	$0.04Out of the Money	$-0.18Out of the Money	47Out of the Money	120Out of the Money
NFLXIn the Money	$88.95In the Money	$94.00In the Money	$78.00In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$630.00	NFLXOut of the Money	$0.05Out of the Money	$0.39Out of the Money	$0.06Out of the Money	$-0.09Out of the Money	32Out of the Money	190Out of the Money
NFLXIn the Money	$84.00In the Money	$86.65In the Money	$79.67In the Money	$-7.34In the Money	3In the Money	2In the Money	Filter Table By Strike Price of$635.00	NFLXOut of the Money	$0.04Out of the Money	$0.18Out of the Money	$0.12Out of the Money	$-0.24Out of the Money	53Out of the Money	157Out of the Money
NFLXIn the Money	$79.05In the Money	$84.30In the Money	$76.77In the Money	$4.17In the Money	2In the Money	8In the Money	Filter Table By Strike Price of$640.00	NFLXOut of the Money	$0.09Out of the Money	$0.16Out of the Money	$0.17Out of the Money	$-0.29Out of the Money	212Out of the Money	423Out of the Money
NFLXIn the Money	$74.00In the Money	$76.75In the Money	$72.43In the Money	$2.43In the Money	13In the Money	6In the Money	Filter Table By Strike Price of$645.00	NFLXOut of the Money	$0.13Out of the Money	$0.35Out of the Money	$0.14Out of the Money	$-0.43Out of the Money	81Out of the Money	239Out of the Money
NFLXIn the Money	$67.60In the Money	$73.20In the Money	$68.00In the Money	$9.70In the Money	10In the Money	24In the Money	Filter Table By Strike Price of$650.00	NFLXOut of the Money	$0.19Out of the Money	$0.20Out of the Money	$0.20Out of the Money	$-0.50Out of the Money	315Out of the Money	539Out of the Money
NFLXIn the Money	$64.20In the Money	$68.90In the Money	$66.00In the Money	$12.50In the Money	8In the Money	13In the Money	Filter Table By Strike Price of$655.00	NFLXOut of the Money	$0.14Out of the Money	$0.32Out of the Money	$0.30Out of the Money	$-0.60Out of the Money	51Out of the Money	245Out of the Money
NFLXIn the Money	$59.25In the Money	$64.00In the Money	$59.40In the Money	$10.40In the Money	2In the Money	21In the Money	Filter Table By Strike Price of$660.00	NFLXOut of the Money	$0.30Out of the Money	$0.51Out of the Money	$0.33Out of the Money	$-0.82Out of the Money	288Out of the Money	605Out of the Money
NFLXIn the Money	$54.35In the Money	$59.05In the Money	$48.58In the Money	$4.23In the Money	2In the Money	19In the Money	Filter Table By Strike Price of$665.00	NFLXOut of the Money	$0.38Out of the Money	$0.76Out of the Money	$0.43Out of the Money	$-0.96Out of the Money	531Out of the Money	730Out of the Money
NFLXIn the Money	$49.50In the Money	$54.20In the Money	$51.61In the Money	$12.47In the Money	161In the Money	55In the Money	Filter Table By Strike Price of$670.00	NFLXOut of the Money	$0.50Out of the Money	$0.82Out of the Money	$0.53Out of the Money	$-1.39Out of the Money	706Out of the Money	481Out of the Money
NFLXIn the Money	$44.80In the Money	$47.25In the Money	$47.20In the Money	$13.20In the Money	152In the Money	24In the Money	Filter Table By Strike Price of$675.00	NFLXOut of the Money	$0.70Out of the Money	$0.91Out of the Money	$0.69Out of the Money	$-1.71Out of the Money	432Out of the Money	1,375Out of the Money
NFLXIn the Money	$42.35In the Money	$47.10In the Money	$32.50In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$677.50	NFLXOut of the Money	$0.78Out of the Money	$1.01Out of the Money	$0.89Out of the Money	$-2.05Out of the Money	349Out of the Money	174Out of the Money
NFLXIn the Money	$40.05In the Money	$42.30In the Money	$41.80In the Money	$11.55In the Money	11In the Money	163In the Money	Filter Table By Strike Price of$680.00	NFLXOut of the Money	$0.94Out of the Money	$1.20Out of the Money	$0.95Out of the Money	$-2.19Out of the Money	909Out of the Money	476Out of the Money
NFLXIn the Money	$37.75In the Money	$41.65In the Money	$36.98In the Money	$3.00In the Money	1In the Money	29In the Money	Filter Table By Strike Price of$682.50	NFLXOut of the Money	$1.08Out of the Money	$1.51Out of the Money	$1.24Out of the Money	$-2.66Out of the Money	338Out of the Money	103Out of the Money
NFLXIn the Money	$35.50In the Money	$37.35In the Money	$37.10In the Money	$12.35In the Money	27In the Money	100In the Money	Filter Table By Strike Price of$685.00	NFLXOut of the Money	$1.26Out of the Money	$1.62Out of the Money	$1.32Out of the Money	$-2.73Out of the Money	618Out of the Money	270Out of the Money
NFLXIn the Money	$33.20In the Money	$35.45In the Money	$32.57In the Money	$7.67In the Money	3In the Money	8In the Money	Filter Table By Strike Price of$687.50	NFLXOut of the Money	$1.46Out of the Money	$1.78Out of the Money	$1.52Out of the Money	$-3.38Out of the Money	152Out of the Money	114Out of the Money
NFLXIn the Money	$31.00In the Money	$33.20In the Money	$32.50In the Money	$9.25In the Money	24In the Money	96In the Money	Filter Table By Strike Price of$690.00	NFLXOut of the Money	$1.69Out of the Money	$2.19Out of the Money	$1.86Out of the Money	$-3.44Out of the Money	1,051Out of the Money	978Out of the Money
NFLXIn the Money	$26.70In the Money	$28.60In the Money	$28.09In the Money	$8.54In the Money	93In the Money	234In the Money	Filter Table By Strike Price of$695.00	NFLXOut of the Money	$2.31Out of the Money	$2.80Out of the Money	$2.48Out of the Money	$-4.14Out of the Money	1,064Out of the Money	712Out of the Money
NFLXIn the Money	$22.80In the Money	$24.15In the Money	$23.99In the Money	$7.99In the Money	313In the Money	491In the Money	Filter Table By Strike Price of$700.00	NFLXOut of the Money	$3.15Out of the Money	$3.45Out of the Money	$3.20Out of the Money	$-4.95Out of the Money	2,659Out of the Money	436Out of the Money
NFLXIn the Money	$18.90In the Money	$20.35In the Money	$20.20In the Money	$6.90In the Money	359In the Money	499In the Money	Filter Table By Strike Price of$705.00	NFLXOut of the Money	$4.25Out of the Money	$4.55Out of the Money	$4.29Out of the Money	$-6.06Out of the Money	1,298Out of the Money	646Out of the Money
NFLXIn the Money	$17.10In the Money	$18.45In the Money	$18.10In the Money	$6.65In the Money	405In the Money	263In the Money	Filter Table By Strike Price of$707.50	NFLXOut of the Money	$4.90Out of the Money	$5.45Out of the Money	$5.00Out of the Money	$-6.41Out of the Money	305Out of the Money	159Out of the Money
NFLXIn the Money	$15.40In the Money	$16.65In the Money	$16.03In the Money	$5.56In the Money	1,013In the Money	798In the Money	Filter Table By Strike Price of$710.00	NFLXOut of the Money	$5.55Out of the Money	$7.10Out of the Money	$6.00Out of the Money	$-6.80Out of the Money	2,006Out of the Money	349Out of the Money
NFLXIn the Money	$13.80In the Money	$14.95In the Money	$14.55In the Money	$5.91In the Money	664In the Money	135In the Money	Filter Table By Strike Price of$712.50	NFLXOut of the Money	$6.40Out of the Money	$6.75Out of the Money	$6.60Out of the Money	$-10.20Out of the Money	306Out of the Money	63Out of the Money
NFLXIn the Money	$12.45In the Money	$13.15In the Money	$13.16In the Money	$4.66In the Money	1,226In the Money	602In the Money	Filter Table By Strike Price of$715.00	NFLXOut of the Money	$7.20Out of the Money	$7.90Out of the Money	$7.55Out of the Money	$-9.05Out of the Money	624Out of the Money	233Out of the Money
NFLXUnderlying issue's last price	$10.85Underlying issue's last price	$11.80Underlying issue's last price	$11.84Underlying issue's last price	$4.44Underlying issue's last price	329Underlying issue's last price	109Underlying issue's last price	Filter Table By Strike Price of$717.50Underlying issue's last price	NFLXUnderlying issue's last price	$8.00Underlying issue's last price	$8.95Underlying issue's last price	$8.60Underlying issue's last price	$-9.93Underlying issue's last price	526Underlying issue's last price	48Underlying issue's last price
NFLXNear the Money	$9.70Near the Money	$10.40Near the Money	$10.04Near the Money	$3.77Near the Money	998Near the Money	404Near the Money	Filter Table By Strike Price of$720.00	NFLXIn the Money	$9.50In the Money	$10.25In the Money	$9.75In the Money	$-8.85In the Money	526In the Money	244In the Money
NFLXNear the Money	$8.50Near the Money	$9.05Near the Money	$9.15Near the Money	$3.55Near the Money	526Near the Money	111Near the Money	Filter Table By Strike Price of$722.50	NFLXIn the Money	$9.00In the Money	$13.10In the Money	$10.95In the Money	$-10.70In the Money	28In the Money	8In the Money
NFLXOut of the Money	$7.35Out of the Money	$7.75Out of the Money	$7.70Out of the Money	$2.70Out of the Money	1,697Out of the Money	463Out of the Money	Filter Table By Strike Price of$725.00	NFLXIn the Money	$12.00In the Money	$14.50In the Money	$12.30In the Money	$-11.02In the Money	30In the Money	50In the Money
NFLXOut of the Money	$6.35Out of the Money	$6.85Out of the Money	$6.82Out of the Money	$2.98Out of the Money	297Out of the Money	825Out of the Money	Filter Table By Strike Price of$727.50	NFLXIn the Money	$11.70In the Money	$16.05In the Money	$15.18In the Money	$-4.95In the Money	2In the Money	2In the Money
NFLXOut of the Money	$5.40Out of the Money	$5.90Out of the Money	$5.70Out of the Money	$2.49Out of the Money	669Out of the Money	776Out of the Money	Filter Table By Strike Price of$730.00	NFLXIn the Money	$13.35In the Money	$17.65In the Money	$15.43In the Money	$-10.17In the Money	20In the Money	168In the Money
NFLXOut of the Money	$3.80Out of the Money	$5.10Out of the Money	$4.98Out of the Money	$2.19Out of the Money	187Out of the Money	132Out of the Money	Filter Table By Strike Price of$732.50	NFLXIn the Money	$14.30In the Money	$19.45In the Money	$16.84In the Money	$-12.21In the Money	6In the Money	5In the Money
NFLXOut of the Money	$3.90Out of the Money	$4.25Out of the Money	$4.25Out of the Money	$1.66Out of the Money	390Out of the Money	222Out of the Money	Filter Table By Strike Price of$735.00	NFLXIn the Money	$18.25In the Money	$19.80In the Money	$18.85In the Money	$-10.80In the Money	8In the Money	30In the Money
NFLXOut of the Money	$2.81Out of the Money	$3.00Out of the Money	$2.81Out of the Money	$0.85Out of the Money	802Out of the Money	702Out of the Money	Filter Table By Strike Price of$740.00	NFLXIn the Money	$20.35In the Money	$23.75In the Money	$22.85In the Money	$-11.75In the Money	104In the Money	22In the Money
NFLXOut of the Money	$1.87Out of the Money	$2.12Out of the Money	$2.01Out of the Money	$0.87Out of the Money	904Out of the Money	475Out of the Money	Filter Table By Strike Price of$745.00	NFLXIn the Money	$23.80In the Money	$29.45In the Money	$26.45In the Money	$-15.00In the Money	28In the Money	2In the Money
NFLXOut of the Money	$1.13Out of the Money	$1.42Out of the Money	$1.42Out of the Money	$0.60Out of the Money	1,107Out of the Money	505Out of the Money	Filter Table By Strike Price of$750.00	NFLXIn the Money	$28.50In the Money	$32.00In the Money	$31.02In the Money	$-20.16In the Money	45In the Money	9In the Money
NFLXOut of the Money	$0.75Out of the Money	$0.93Out of the Money	$0.92Out of the Money	$0.27Out of the Money	734Out of the Money	582Out of the Money	Filter Table By Strike Price of$755.00	NFLXIn the Money	$34.70In the Money	$39.25In the Money	$37.65In the Money	$-15.35In the Money	2In the Money	7In the Money
NFLXOut of the Money	$0.53Out of the Money	$0.61Out of the Money	$0.60Out of the Money	$0.11Out of the Money	961Out of the Money	1,126Out of the Money	Filter Table By Strike Price of$760.00	NFLXIn the Money	$39.40In the Money	$42.20In the Money	$67.56In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.32Out of the Money	$0.49Out of the Money	$0.42Out of the Money	$0.14Out of the Money	218Out of the Money	281Out of the Money	Filter Table By Strike Price of$765.00	NFLXIn the Money	$44.25In the Money	$47.00In the Money	$59.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.27Out of the Money	$0.30Out of the Money	$0.28Out of the Money	$0.03Out of the Money	424Out of the Money	128Out of the Money	Filter Table By Strike Price of$770.00	NFLXIn the Money	$49.15In the Money	$52.05In the Money	$67.95In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.15Out of the Money	$0.20Out of the Money	$0.20Out of the Money	$0.02Out of the Money	225Out of the Money	192Out of the Money	Filter Table By Strike Price of$775.00	NFLXIn the Money	$54.15In the Money	$56.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.06Out of the Money	$0.20Out of the Money	$0.15Out of the Money	$0.00Out of the Money	110Out of the Money	263Out of the Money	Filter Table By Strike Price of$780.00	NFLXIn the Money	$59.10In the Money	$62.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.06Out of the Money	$0.12Out of the Money	$0.11Out of the Money	$0.05Out of the Money	42Out of the Money	36Out of the Money	Filter Table By Strike Price of$785.00	NFLXIn the Money	$64.10In the Money	$67.05In the Money	$78.09In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.03Out of the Money	$0.07Out of the Money	$0.07Out of the Money	$-0.02Out of the Money	117Out of the Money	121Out of the Money	Filter Table By Strike Price of$790.00	NFLXIn the Money	$69.10In the Money	$72.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.02Out of the Money	$0.15Out of the Money	$0.07Out of the Money	$-0.02Out of the Money	6Out of the Money	20Out of the Money	Filter Table By Strike Price of$795.00	NFLXIn the Money	$74.10In the Money	$76.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.04Out of the Money	$0.07Out of the Money	$0.05Out of the Money	$-0.01Out of the Money	45Out of the Money	124Out of the Money	Filter Table By Strike Price of$800.00	NFLXIn the Money	$79.10In the Money	$82.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	---Out of the Money	$0.07Out of the Money	$0.06Out of the Money	$-0.01Out of the Money	5Out of the Money	15Out of the Money	Filter Table By Strike Price of$805.00	NFLXIn the Money	$84.10In the Money	$87.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.01Out of the Money	$0.07Out of the Money	$0.04Out of the Money	$-0.02Out of the Money	88Out of the Money	74Out of the Money	Filter Table By Strike Price of$810.00	NFLXIn the Money	$89.10In the Money	$91.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	---Out of the Money	$0.38Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$815.00	NFLXIn the Money	$92.10In the Money	$97.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	---Out of the Money	$0.37Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	37Out of the Money	Filter Table By Strike Price of$820.00	NFLXIn the Money	$99.10In the Money	$102.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	---Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	4Out of the Money	48Out of the Money	Filter Table By Strike Price of$830.00	NFLXIn the Money	$109.10In the Money	$112.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	---Out of the Money	$0.37Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$840.00	NFLXIn the Money	$119.10In the Money	$122.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	---Out of the Money	$0.37Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$850.00	NFLXIn the Money	$129.10In the Money	$131.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	---Out of the Money	$0.37Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	85Out of the Money	Filter Table By Strike Price of$860.00	NFLXIn the Money	$139.10In the Money	$142.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	---Out of the Money	$0.37Out of the Money	$0.33Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$870.00	NFLXIn the Money	$149.10In the Money	$152.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	---Out of the Money	$0.37Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$880.00	NFLXIn the Money	$159.10In the Money	$161.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	---Out of the Money	$0.37Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$890.00	NFLXIn the Money	$169.10In the Money	$171.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.09Out of the Money	30Out of the Money	12Out of the Money	Filter Table By Strike Price of$900.00	NFLXIn the Money	$179.10In the Money	$182.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	---Out of the Money	$0.38Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$910.00	NFLXIn the Money	$189.20In the Money	$192.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	---Out of the Money	$0.37Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$920.00	NFLXIn the Money	$199.15In the Money	$201.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	---Out of the Money	$0.37Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$930.00	NFLXIn the Money	$209.15In the Money	$211.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$940.00	NFLXIn the Money	$216.90In the Money	$221.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.01Out of the Money	4Out of the Money	---Out of the Money	Filter Table By Strike Price of$950.00	NFLXIn the Money	$226.90In the Money	$231.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Netflix Inc
NASDAQ:NFLXUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday October 11, 2024)

Put Options (expires Friday October 11, 2024)