Stocks Options

LAST PRICE
680.2200
TODAY'S CHANGE (%)
Trending Up7.8100 (1.1615%)

Bid / Lots
679.8900/ 4
Ask / Lots
680.4800/ 4
Open / Previous Close
672.4100 / 672.4100
Day Range
Low 670.0200
High 682.9600
52 Week Range
Low 344.7300
High 689.8800
Volume
1,885,907
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 34.731

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 28, 2024)
Put Options (expires Friday June 28, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
NFLXIn the Money	$426.50In the Money	$431.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$250.00	NFLXOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
NFLXIn the Money	$416.75In the Money	$421.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$260.00	NFLXOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
NFLXIn the Money	$406.45In the Money	$413.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$270.00	NFLXOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NFLXIn the Money	$396.65In the Money	$403.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$280.00	NFLXOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NFLXIn the Money	$386.50In the Money	$393.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$290.00	NFLXOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NFLXIn the Money	$376.70In the Money	$383.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$300.00	NFLXOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
NFLXIn the Money	$366.60In the Money	$373.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$310.00	NFLXOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NFLXIn the Money	$356.60In the Money	$363.00In the Money	$358.35In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$320.00	NFLXOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NFLXIn the Money	$346.60In the Money	$353.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$330.00	NFLXOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NFLXIn the Money	$336.75In the Money	$342.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$340.00	NFLXOut of the Money	$0.00Out of the Money	$0.11Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NFLXIn the Money	$326.75In the Money	$333.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$350.00	NFLXOut of the Money	$0.00Out of the Money	$0.12Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NFLXIn the Money	$316.50In the Money	$323.50In the Money	$321.10In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$360.00	NFLXOut of the Money	$0.00Out of the Money	$0.12Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NFLXIn the Money	$308.15In the Money	$313.65In the Money	$283.85In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$370.00	NFLXOut of the Money	$0.00Out of the Money	$0.13Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NFLXIn the Money	$296.85In the Money	$302.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$380.00	NFLXOut of the Money	$0.00Out of the Money	$0.14Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NFLXIn the Money	$287.60In the Money	$292.85In the Money	$295.99In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$390.00	NFLXOut of the Money	$0.00Out of the Money	$0.12Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NFLXIn the Money	$276.85In the Money	$283.00In the Money	$267.07In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$400.00	NFLXOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
NFLXIn the Money	$267.40In the Money	$273.25In the Money	$234.93In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$410.00	NFLXOut of the Money	$0.00Out of the Money	$0.13Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NFLXIn the Money	$257.05In the Money	$262.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$420.00	NFLXOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NFLXIn the Money	$247.40In the Money	$252.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$430.00	NFLXOut of the Money	$0.00Out of the Money	$0.24Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
NFLXIn the Money	$236.95In the Money	$242.35In the Money	$243.02In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$440.00	NFLXOut of the Money	$0.00Out of the Money	$0.26Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	101Out of the Money
NFLXIn the Money	$227.05In the Money	$233.15In the Money	$219.50In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$450.00	NFLXOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	27Out of the Money
NFLXIn the Money	$216.75In the Money	$222.75In the Money	$212.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$460.00	NFLXOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
NFLXIn the Money	$212.45In the Money	$216.45In the Money	$212.10In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$465.00	NFLXOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NFLXIn the Money	$207.10In the Money	$212.05In the Money	$145.15In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$470.00	NFLXOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money
NFLXIn the Money	$202.00In the Money	$208.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$475.00	NFLXOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	37Out of the Money
NFLXIn the Money	$197.00In the Money	$202.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$480.00	NFLXOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.33Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
NFLXIn the Money	$192.75In the Money	$197.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$485.00	NFLXOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	50Out of the Money
NFLXIn the Money	$187.55In the Money	$193.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$490.00	NFLXOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
NFLXIn the Money	$181.65In the Money	$188.30In the Money	$130.81In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$495.00	NFLXOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	135Out of the Money
NFLXIn the Money	$177.60In the Money	$183.20In the Money	$178.80In the Money	$-1.37In the Money	2In the Money	8In the Money	Filter Table By Strike Price of$500.00	NFLXOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	805Out of the Money
NFLXIn the Money	$172.05In the Money	$177.70In the Money	$139.79In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$505.00	NFLXOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NFLXIn the Money	$166.90In the Money	$173.10In the Money	$169.94In the Money	$-0.28In the Money	2In the Money	3In the Money	Filter Table By Strike Price of$510.00	NFLXOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	122Out of the Money	46Out of the Money
NFLXIn the Money	$163.50In the Money	$168.25In the Money	$155.23In the Money	$0.00In the Money	---In the Money	17In the Money	Filter Table By Strike Price of$515.00	NFLXOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	2Out of the Money	194Out of the Money
NFLXIn the Money	$157.40In the Money	$163.50In the Money	$160.55In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$520.00	NFLXOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	41Out of the Money
NFLXIn the Money	$152.20In the Money	$158.05In the Money	$160.51In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$525.00	NFLXOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	47Out of the Money
NFLXIn the Money	$147.05In the Money	$153.05In the Money	$137.50In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$530.00	NFLXOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	185Out of the Money	86Out of the Money
NFLXIn the Money	$141.85In the Money	$147.70In the Money	$133.45In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$535.00	NFLXOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.12Out of the Money	1Out of the Money	45Out of the Money
NFLXIn the Money	$137.45In the Money	$143.40In the Money	$138.60In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$540.00	NFLXOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	131Out of the Money	93Out of the Money
NFLXIn the Money	$131.70In the Money	$138.65In the Money	$130.88In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$545.00	NFLXOut of the Money	$0.00Out of the Money	$0.24Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	60Out of the Money
NFLXIn the Money	$127.80In the Money	$133.40In the Money	$136.13In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$550.00	NFLXOut of the Money	$0.00Out of the Money	$0.06Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	1Out of the Money	419Out of the Money
NFLXIn the Money	$122.55In the Money	$127.55In the Money	$97.42In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$555.00	NFLXOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.09Out of the Money	$-0.05Out of the Money	20Out of the Money	261Out of the Money
NFLXIn the Money	$118.55In the Money	$122.95In the Money	$120.99In the Money	$16.22In the Money	2In the Money	13In the Money	Filter Table By Strike Price of$560.00	NFLXOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.50Out of the Money	101Out of the Money	587Out of the Money
NFLXIn the Money	$112.70In the Money	$117.35In the Money	$111.03In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$565.00	NFLXOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	4Out of the Money	184Out of the Money
NFLXIn the Money	$108.65In the Money	$113.10In the Money	$114.49In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$570.00	NFLXOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	216Out of the Money
NFLXIn the Money	$102.55In the Money	$108.70In the Money	$96.17In the Money	$0.00In the Money	---In the Money	14In the Money	Filter Table By Strike Price of$575.00	NFLXOut of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	284Out of the Money
NFLXIn the Money	$97.65In the Money	$102.05In the Money	$101.10In the Money	$9.15In the Money	3In the Money	21In the Money	Filter Table By Strike Price of$580.00	NFLXOut of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	248Out of the Money
NFLXIn the Money	$94.15In the Money	$98.40In the Money	$96.65In the Money	$-5.34In the Money	21In the Money	27In the Money	Filter Table By Strike Price of$585.00	NFLXOut of the Money	$0.01Out of the Money	$0.06Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	140Out of the Money
NFLXIn the Money	$88.90In the Money	$92.45In the Money	$80.08In the Money	$0.00In the Money	---In the Money	24In the Money	Filter Table By Strike Price of$590.00	NFLXOut of the Money	$0.02Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$-0.06Out of the Money	77Out of the Money	223Out of the Money
NFLXIn the Money	$82.65In the Money	$87.40In the Money	$83.11In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$595.00	NFLXOut of the Money	$0.02Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$-0.06Out of the Money	5Out of the Money	212Out of the Money
NFLXIn the Money	$78.80In the Money	$83.55In the Money	$70.46In the Money	$0.00In the Money	---In the Money	14In the Money	Filter Table By Strike Price of$600.00	NFLXOut of the Money	$0.01Out of the Money	$0.06Out of the Money	$0.02Out of the Money	$-0.05Out of the Money	16Out of the Money	995Out of the Money
NFLXIn the Money	$73.95In the Money	$78.40In the Money	$79.95In the Money	$0.00In the Money	---In the Money	16In the Money	Filter Table By Strike Price of$605.00	NFLXOut of the Money	$0.02Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.01Out of the Money	4Out of the Money	254Out of the Money
NFLXIn the Money	$69.10In the Money	$73.10In the Money	$62.75In the Money	$0.00In the Money	---In the Money	103In the Money	Filter Table By Strike Price of$610.00	NFLXOut of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.02Out of the Money	$-0.08Out of the Money	60Out of the Money	822Out of the Money
NFLXIn the Money	$62.55In the Money	$68.50In the Money	$56.88In the Money	$0.00In the Money	---In the Money	111In the Money	Filter Table By Strike Price of$615.00	NFLXOut of the Money	$0.04Out of the Money	$0.06Out of the Money	$0.04Out of the Money	$-0.07Out of the Money	61Out of the Money	654Out of the Money
NFLXIn the Money	$59.00In the Money	$61.00In the Money	$59.00In the Money	$10.00In the Money	14In the Money	54In the Money	Filter Table By Strike Price of$620.00	NFLXOut of the Money	$0.02Out of the Money	$0.10Out of the Money	$0.03Out of the Money	$-0.12Out of the Money	19Out of the Money	403Out of the Money
NFLXIn the Money	$56.25In the Money	$60.15In the Money	$53.05In the Money	$4.86In the Money	4In the Money	11In the Money	Filter Table By Strike Price of$622.50	NFLXOut of the Money	$0.01Out of the Money	$0.12Out of the Money	$0.04Out of the Money	$-0.58Out of the Money	6Out of the Money	101Out of the Money
NFLXIn the Money	$53.70In the Money	$57.40In the Money	$46.00In the Money	$0.00In the Money	---In the Money	38In the Money	Filter Table By Strike Price of$625.00	NFLXOut of the Money	$0.02Out of the Money	$0.07Out of the Money	$0.05Out of the Money	$-0.54Out of the Money	16Out of the Money	629Out of the Money
NFLXIn the Money	$51.15In the Money	$55.00In the Money	$41.57In the Money	$0.00In the Money	---In the Money	19In the Money	Filter Table By Strike Price of$627.50	NFLXOut of the Money	$0.03Out of the Money	$0.14Out of the Money	$0.06Out of the Money	$-0.37Out of the Money	29Out of the Money	201Out of the Money
NFLXIn the Money	$49.00In the Money	$52.05In the Money	$49.50In the Money	$6.40In the Money	3In the Money	101In the Money	Filter Table By Strike Price of$630.00	NFLXOut of the Money	$0.04Out of the Money	$0.11Out of the Money	$0.04Out of the Money	$-0.22Out of the Money	283Out of the Money	862Out of the Money
NFLXIn the Money	$46.15In the Money	$50.80In the Money	$40.50In the Money	$3.96In the Money	1In the Money	4In the Money	Filter Table By Strike Price of$632.50	NFLXOut of the Money	$0.02Out of the Money	$0.08Out of the Money	$0.07Out of the Money	$-0.18Out of the Money	111Out of the Money	195Out of the Money
NFLXIn the Money	$43.95In the Money	$48.65In the Money	$46.10In the Money	$8.72In the Money	1In the Money	62In the Money	Filter Table By Strike Price of$635.00	NFLXOut of the Money	$0.05Out of the Money	$0.08Out of the Money	$0.07Out of the Money	$-0.21Out of the Money	97Out of the Money	575Out of the Money
NFLXIn the Money	$41.65In the Money	$45.20In the Money	$42.98In the Money	$-6.71In the Money	3In the Money	9In the Money	Filter Table By Strike Price of$637.50	NFLXOut of the Money	$0.02Out of the Money	$0.09Out of the Money	$0.08Out of the Money	$-0.25Out of the Money	45Out of the Money	189Out of the Money
NFLXIn the Money	$39.20In the Money	$42.65In the Money	$32.65In the Money	$0.00In the Money	---In the Money	305In the Money	Filter Table By Strike Price of$640.00	NFLXOut of the Money	$0.08Out of the Money	$0.10Out of the Money	$0.09Out of the Money	$-0.31Out of the Money	736Out of the Money	1,591Out of the Money
NFLXIn the Money	$36.85In the Money	$40.20In the Money	$45.07In the Money	$0.00In the Money	---In the Money	81In the Money	Filter Table By Strike Price of$642.50	NFLXOut of the Money	$0.07Out of the Money	$0.13Out of the Money	$0.09Out of the Money	$-0.44Out of the Money	95Out of the Money	540Out of the Money
NFLXIn the Money	$33.45In the Money	$37.70In the Money	$36.23In the Money	$8.33In the Money	10In the Money	404In the Money	Filter Table By Strike Price of$645.00	NFLXOut of the Money	$0.12Out of the Money	$0.14Out of the Money	$0.14Out of the Money	$-0.41Out of the Money	495Out of the Money	1,081Out of the Money
NFLXIn the Money	$31.10In the Money	$34.30In the Money	$33.02In the Money	$13.36In the Money	1In the Money	17In the Money	Filter Table By Strike Price of$647.50	NFLXOut of the Money	$0.15Out of the Money	$0.19Out of the Money	$0.14Out of the Money	$-0.56Out of the Money	112Out of the Money	728Out of the Money
NFLXIn the Money	$28.85In the Money	$31.80In the Money	$31.28In the Money	$7.78In the Money	15In the Money	231In the Money	Filter Table By Strike Price of$650.00	NFLXOut of the Money	$0.20Out of the Money	$0.26Out of the Money	$0.24Out of the Money	$-0.72Out of the Money	505Out of the Money	1,754Out of the Money
NFLXIn the Money	$26.60In the Money	$30.60In the Money	$28.00In the Money	$5.05In the Money	9In the Money	117In the Money	Filter Table By Strike Price of$652.50	NFLXOut of the Money	$0.22Out of the Money	$0.32Out of the Money	$0.24Out of the Money	$-1.00Out of the Money	162Out of the Money	375Out of the Money
NFLXIn the Money	$24.60In the Money	$26.95In the Money	$24.72In the Money	$6.30In the Money	14In the Money	381In the Money	Filter Table By Strike Price of$655.00	NFLXOut of the Money	$0.32Out of the Money	$0.40Out of the Money	$0.38Out of the Money	$-1.19Out of the Money	470Out of the Money	1,014Out of the Money
NFLXIn the Money	$22.35In the Money	$25.35In the Money	$24.55In the Money	$8.45In the Money	5In the Money	13In the Money	Filter Table By Strike Price of$657.50	NFLXOut of the Money	$0.43Out of the Money	$0.53Out of the Money	$0.47Out of the Money	$-1.38Out of the Money	221Out of the Money	395Out of the Money
NFLXIn the Money	$19.90In the Money	$22.05In the Money	$21.80In the Money	$7.51In the Money	108In the Money	239In the Money	Filter Table By Strike Price of$660.00	NFLXOut of the Money	$0.57Out of the Money	$0.68Out of the Money	$0.62Out of the Money	$-1.68Out of the Money	460Out of the Money	1,059Out of the Money
NFLXIn the Money	$18.30In the Money	$19.80In the Money	$18.50In the Money	$6.10In the Money	16In the Money	102In the Money	Filter Table By Strike Price of$662.50	NFLXOut of the Money	$0.73Out of the Money	$0.91Out of the Money	$0.89Out of the Money	$-1.92Out of the Money	247Out of the Money	400Out of the Money
NFLXIn the Money	$16.15In the Money	$17.15In the Money	$16.38In the Money	$4.98In the Money	47In the Money	324In the Money	Filter Table By Strike Price of$665.00	NFLXOut of the Money	$1.00Out of the Money	$1.24Out of the Money	$1.20Out of the Money	$-2.45Out of the Money	808Out of the Money	1,205Out of the Money
NFLXIn the Money	$13.95In the Money	$15.25In the Money	$15.07In the Money	$5.27In the Money	65In the Money	310In the Money	Filter Table By Strike Price of$667.50	NFLXOut of the Money	$1.25Out of the Money	$1.63Out of the Money	$1.54Out of the Money	$-2.82Out of the Money	204Out of the Money	419Out of the Money
NFLXIn the Money	$12.05In the Money	$13.15In the Money	$11.59In the Money	$3.39In the Money	554In the Money	968In the Money	Filter Table By Strike Price of$670.00	NFLXOut of the Money	$1.84Out of the Money	$2.14Out of the Money	$2.10Out of the Money	$-3.35Out of the Money	1,113Out of the Money	1,129Out of the Money
NFLXIn the Money	$10.25In the Money	$11.35In the Money	$10.85In the Money	$3.70In the Money	402In the Money	282In the Money	Filter Table By Strike Price of$672.50	NFLXOut of the Money	$2.44Out of the Money	$2.76Out of the Money	$2.73Out of the Money	$-4.12Out of the Money	232Out of the Money	297Out of the Money
NFLXIn the Money	$8.60In the Money	$9.30In the Money	$8.80In the Money	$3.28In the Money	1,400In the Money	1,273In the Money	Filter Table By Strike Price of$675.00	NFLXOut of the Money	$3.15Out of the Money	$3.55Out of the Money	$3.50Out of the Money	$-5.10Out of the Money	585Out of the Money	2,192Out of the Money
NFLXIn the Money	$7.05In the Money	$7.55In the Money	$7.40In the Money	$2.95In the Money	1,329In the Money	332In the Money	Filter Table By Strike Price of$677.50	NFLXNear the Money	$4.05Near the Money	$4.50Near the Money	$4.55Near the Money	$-5.76Near the Money	532Near the Money	557Near the Money
NFLXUnderlying issue's last price	$5.70Underlying issue's last price	$6.15Underlying issue's last price	$5.61Underlying issue's last price	$1.76Underlying issue's last price	2,710Underlying issue's last price	1,415Underlying issue's last price	Filter Table By Strike Price of$680.00Underlying issue's last price	NFLXUnderlying issue's last price	$5.10Underlying issue's last price	$5.65Underlying issue's last price	$5.40Underlying issue's last price	$-6.78Underlying issue's last price	718Underlying issue's last price	2,236Underlying issue's last price
NFLXNear the Money	$4.55Near the Money	$4.95Near the Money	$4.65Near the Money	$1.65Near the Money	772Near the Money	506Near the Money	Filter Table By Strike Price of$682.50	NFLXIn the Money	$6.40In the Money	$7.00In the Money	$7.00In the Money	$-4.85In the Money	190In the Money	301In the Money
NFLXOut of the Money	$3.55Out of the Money	$3.95Out of the Money	$3.50Out of the Money	$1.00Out of the Money	1,879Out of the Money	1,708Out of the Money	Filter Table By Strike Price of$685.00	NFLXIn the Money	$7.95In the Money	$8.50In the Money	$8.10In the Money	$-7.69In the Money	114In the Money	330In the Money
NFLXOut of the Money	$2.79Out of the Money	$3.15Out of the Money	$2.96Out of the Money	$0.50Out of the Money	610Out of the Money	567Out of the Money	Filter Table By Strike Price of$687.50	NFLXIn the Money	$9.50In the Money	$10.40In the Money	$10.15In the Money	$-9.00In the Money	1In the Money	134In the Money
NFLXOut of the Money	$2.13Out of the Money	$2.40Out of the Money	$2.05Out of the Money	$0.45Out of the Money	1,788Out of the Money	1,732Out of the Money	Filter Table By Strike Price of$690.00	NFLXIn the Money	$11.35In the Money	$12.30In the Money	$12.20In the Money	$-6.80In the Money	14In the Money	73In the Money
NFLXOut of the Money	$1.32Out of the Money	$1.95Out of the Money	$1.72Out of the Money	$0.47Out of the Money	463Out of the Money	792Out of the Money	Filter Table By Strike Price of$692.50	NFLXIn the Money	$13.20In the Money	$14.70In the Money	$23.70In the Money	$0.00In the Money	---In the Money	11In the Money
NFLXOut of the Money	$1.23Out of the Money	$1.53Out of the Money	$1.32Out of the Money	$0.40Out of the Money	1,184Out of the Money	1,783Out of the Money	Filter Table By Strike Price of$695.00	NFLXIn the Money	$14.35In the Money	$17.00In the Money	$16.30In the Money	$-13.40In the Money	28In the Money	13In the Money
NFLXOut of the Money	$0.70Out of the Money	$0.83Out of the Money	$0.74Out of the Money	$0.11Out of the Money	2,326Out of the Money	2,750Out of the Money	Filter Table By Strike Price of$700.00	NFLXIn the Money	$19.20In the Money	$22.25In the Money	$21.00In the Money	$-9.38In the Money	24In the Money	58In the Money
NFLXOut of the Money	$0.40Out of the Money	$0.49Out of the Money	$0.39Out of the Money	$0.01Out of the Money	368Out of the Money	831Out of the Money	Filter Table By Strike Price of$705.00	NFLXIn the Money	$24.50In the Money	$26.85In the Money	$33.80In the Money	$0.00In the Money	---In the Money	7In the Money
NFLXOut of the Money	$0.25Out of the Money	$0.30Out of the Money	$0.29Out of the Money	$0.08Out of the Money	379Out of the Money	942Out of the Money	Filter Table By Strike Price of$710.00	NFLXIn the Money	$28.85In the Money	$31.65In the Money	$43.45In the Money	$0.00In the Money	---In the Money	34In the Money
NFLXOut of the Money	$0.16Out of the Money	$0.21Out of the Money	$0.18Out of the Money	$-0.01Out of the Money	208Out of the Money	992Out of the Money	Filter Table By Strike Price of$715.00	NFLXIn the Money	$33.70In the Money	$37.50In the Money	$42.30In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.07Out of the Money	$0.16Out of the Money	$0.09Out of the Money	$0.03Out of the Money	166Out of the Money	917Out of the Money	Filter Table By Strike Price of$720.00	NFLXIn the Money	$37.65In the Money	$41.95In the Money	$56.75In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.07Out of the Money	$0.09Out of the Money	$0.07Out of the Money	$0.02Out of the Money	203Out of the Money	863Out of the Money	Filter Table By Strike Price of$725.00	NFLXIn the Money	$41.30In the Money	$47.85In the Money	$46.92In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.04Out of the Money	$0.08Out of the Money	$0.07Out of the Money	$0.00Out of the Money	103Out of the Money	1,408Out of the Money	Filter Table By Strike Price of$730.00	NFLXIn the Money	$47.05In the Money	$51.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$-0.02Out of the Money	50Out of the Money	229Out of the Money	Filter Table By Strike Price of$735.00	NFLXIn the Money	$52.55In the Money	$56.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.01Out of the Money	$0.07Out of the Money	$0.05Out of the Money	$0.01Out of the Money	11Out of the Money	360Out of the Money	Filter Table By Strike Price of$740.00	NFLXIn the Money	$57.50In the Money	$62.30In the Money	$60.75In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.02Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	2Out of the Money	220Out of the Money	Filter Table By Strike Price of$745.00	NFLXIn the Money	$63.25In the Money	$66.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.05Out of the Money	$0.02Out of the Money	35Out of the Money	396Out of the Money	Filter Table By Strike Price of$750.00	NFLXIn the Money	$67.25In the Money	$71.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$755.00	NFLXIn the Money	$72.90In the Money	$77.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	43Out of the Money	88Out of the Money	Filter Table By Strike Price of$760.00	NFLXIn the Money	$76.55In the Money	$82.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$765.00	NFLXIn the Money	$81.80In the Money	$87.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	3Out of the Money	122Out of the Money	Filter Table By Strike Price of$770.00	NFLXIn the Money	$87.00In the Money	$92.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.00Out of the Money	$0.33Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$775.00	NFLXIn the Money	$92.00In the Money	$97.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	885Out of the Money	Filter Table By Strike Price of$780.00	NFLXIn the Money	$97.00In the Money	$103.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	70Out of the Money	Filter Table By Strike Price of$790.00	NFLXIn the Money	$107.00In the Money	$113.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	356Out of the Money	Filter Table By Strike Price of$800.00	NFLXIn the Money	$117.00In the Money	$122.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	41Out of the Money	Filter Table By Strike Price of$810.00	NFLXIn the Money	$127.05In the Money	$133.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.00Out of the Money	$0.28Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money	Filter Table By Strike Price of$820.00	NFLXIn the Money	$136.60In the Money	$143.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.00Out of the Money	$0.53Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$830.00	NFLXIn the Money	$147.05In the Money	$153.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$840.00	NFLXIn the Money	$157.00In the Money	$163.15In the Money	$169.97In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.38Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$850.00	NFLXIn the Money	$167.00In the Money	$173.75In the Money	$179.98In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	235Out of the Money	Filter Table By Strike Price of$860.00	NFLXIn the Money	$177.00In the Money	$183.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Netflix Inc
NASDAQ:NFLXUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 28, 2024)

Put Options (expires Friday June 28, 2024)