Stocks Options

LAST PRICE
579.3400
TODAY'S CHANGE (%)
Trending Up14.1900 (2.5108%)

Bid / Lots
579.0200/ 1
Ask / Lots
579.9800/ 1
Open / Previous Close
566.0000 / 565.1500
Day Range
Low 565.1600
High 580.2600
52 Week Range
Low 315.8500
High 639.0000
Volume
3,304,993
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 36.609

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday May 03, 2024)
Put Options (expires Friday May 03, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
NFLXIn the Money	$325.00In the Money	$333.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$250.00	NFLXOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$-0.11Out of the Money	1Out of the Money	1Out of the Money
NFLXIn the Money	$315.00In the Money	$323.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$260.00	NFLXOut of the Money	$0.00Out of the Money	$0.12Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NFLXIn the Money	$305.10In the Money	$313.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$270.00	NFLXOut of the Money	$0.00Out of the Money	$0.12Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NFLXIn the Money	$295.00In the Money	$302.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$280.00	NFLXOut of the Money	$0.00Out of the Money	$0.12Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NFLXIn the Money	$285.05In the Money	$293.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$290.00	NFLXOut of the Money	$0.00Out of the Money	$0.44Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NFLXIn the Money	$275.45In the Money	$283.05In the Money	$261.70In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$300.00	NFLXOut of the Money	$0.00Out of the Money	$0.44Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NFLXIn the Money	$265.15In the Money	$273.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$310.00	NFLXOut of the Money	$0.00Out of the Money	$0.44Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
NFLXIn the Money	$255.00In the Money	$263.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$320.00	NFLXOut of the Money	$0.00Out of the Money	$0.44Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NFLXIn the Money	$245.10In the Money	$253.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$330.00	NFLXOut of the Money	$0.00Out of the Money	$0.44Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money
NFLXIn the Money	$235.00In the Money	$243.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$340.00	NFLXOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	80Out of the Money
NFLXIn the Money	$225.05In the Money	$233.05In the Money	$210.29In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$350.00	NFLXOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
NFLXIn the Money	$215.00In the Money	$223.05In the Money	$212.40In the Money	$13.43In the Money	1In the Money	1In the Money	Filter Table By Strike Price of$360.00	NFLXOut of the Money	$0.00Out of the Money	$0.14Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NFLXIn the Money	$205.00In the Money	$213.05In the Money	$209.25In the Money	$12.43In the Money	4In the Money	2In the Money	Filter Table By Strike Price of$370.00	NFLXOut of the Money	$0.00Out of the Money	$0.14Out of the Money	$0.94Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
NFLXIn the Money	$195.30In the Money	$203.40In the Money	$178.85In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$380.00	NFLXOut of the Money	$0.00Out of the Money	$0.14Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	168Out of the Money
NFLXIn the Money	$185.10In the Money	$193.40In the Money	$171.46In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$390.00	NFLXOut of the Money	$0.00Out of the Money	$0.14Out of the Money	$0.49Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
NFLXIn the Money	$175.10In the Money	$182.90In the Money	$169.20In the Money	$-47.00In the Money	1In the Money	2In the Money	Filter Table By Strike Price of$400.00	NFLXOut of the Money	$0.00Out of the Money	$0.44Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	60Out of the Money
NFLXIn the Money	$165.00In the Money	$173.10In the Money	$148.37In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$410.00	NFLXOut of the Money	$0.00Out of the Money	$0.44Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	45Out of the Money
NFLXIn the Money	$155.25In the Money	$163.10In the Money	$157.00In the Money	$14.58In the Money	1In the Money	2In the Money	Filter Table By Strike Price of$420.00	NFLXOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	187Out of the Money
NFLXIn the Money	$145.00In the Money	$153.10In the Money	$148.06In the Money	$26.06In the Money	2In the Money	3In the Money	Filter Table By Strike Price of$430.00	NFLXOut of the Money	$0.00Out of the Money	$0.08Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	50Out of the Money
NFLXIn the Money	$140.05In the Money	$148.10In the Money	$113.61In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$435.00	NFLXOut of the Money	$0.00Out of the Money	$0.44Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	534Out of the Money
NFLXIn the Money	$135.05In the Money	$143.10In the Money	$106.39In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$440.00	NFLXOut of the Money	$0.00Out of the Money	$0.12Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	414Out of the Money
NFLXIn the Money	$130.05In the Money	$138.10In the Money	$114.27In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$445.00	NFLXOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	80Out of the Money
NFLXIn the Money	$125.05In the Money	$133.10In the Money	$122.55In the Money	$8.29In the Money	10In the Money	10In the Money	Filter Table By Strike Price of$450.00	NFLXOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	273Out of the Money
NFLXIn the Money	$120.05In the Money	$128.10In the Money	$101.41In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$455.00	NFLXOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	44Out of the Money
NFLXIn the Money	$115.05In the Money	$123.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$460.00	NFLXOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.06Out of the Money	10Out of the Money	222Out of the Money
NFLXIn the Money	$110.05In the Money	$118.40In the Money	$85.20In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$465.00	NFLXOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	6Out of the Money	43Out of the Money
NFLXIn the Money	$107.25In the Money	$115.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$467.50	NFLXOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
NFLXIn the Money	$105.00In the Money	$113.40In the Money	$89.12In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$470.00	NFLXOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	30Out of the Money	205Out of the Money
NFLXIn the Money	$102.25In the Money	$110.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$472.50	NFLXOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
NFLXIn the Money	$100.20In the Money	$108.35In the Money	$74.48In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$475.00	NFLXOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	46Out of the Money	434Out of the Money
NFLXIn the Money	$97.50In the Money	$105.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$477.50	NFLXOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NFLXIn the Money	$95.10In the Money	$103.00In the Money	$143.00In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$480.00	NFLXOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	466Out of the Money
NFLXIn the Money	$92.25In the Money	$100.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$482.50	NFLXOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NFLXIn the Money	$90.35In the Money	$98.10In the Money	$82.20In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$485.00	NFLXOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	26Out of the Money	721Out of the Money
NFLXIn the Money	$87.30In the Money	$95.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$487.50	NFLXOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
NFLXIn the Money	$85.30In the Money	$93.05In the Money	$87.69In the Money	$16.69In the Money	5In the Money	30In the Money	Filter Table By Strike Price of$490.00	NFLXOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	11Out of the Money	469Out of the Money
NFLXIn the Money	$82.25In the Money	$90.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$492.50	NFLXOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.01Out of the Money	10Out of the Money	---Out of the Money
NFLXIn the Money	$80.25In the Money	$88.10In the Money	$54.25In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$495.00	NFLXOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	81Out of the Money	354Out of the Money
NFLXIn the Money	$77.25In the Money	$85.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$497.50	NFLXOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NFLXIn the Money	$75.00In the Money	$83.10In the Money	$78.95In the Money	$18.85In the Money	35In the Money	24In the Money	Filter Table By Strike Price of$500.00	NFLXOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	199Out of the Money	1,241Out of the Money
NFLXIn the Money	$72.30In the Money	$80.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$502.50	NFLXOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
NFLXIn the Money	$70.00In the Money	$78.10In the Money	$54.50In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$505.00	NFLXOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	96Out of the Money	549Out of the Money
NFLXIn the Money	$67.30In the Money	$75.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$507.50	NFLXOut of the Money	$0.00Out of the Money	$0.52Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NFLXIn the Money	$65.05In the Money	$73.10In the Money	$67.56In the Money	$18.23In the Money	5In the Money	11In the Money	Filter Table By Strike Price of$510.00	NFLXOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$-0.03Out of the Money	59Out of the Money	704Out of the Money
NFLXIn the Money	$62.35In the Money	$70.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$512.50	NFLXOut of the Money	$0.00Out of the Money	$0.52Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NFLXIn the Money	$60.00In the Money	$68.10In the Money	$35.70In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$515.00	NFLXOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	224Out of the Money	576Out of the Money
NFLXIn the Money	$57.50In the Money	$65.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$517.50	NFLXOut of the Money	$0.00Out of the Money	$0.81Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
NFLXIn the Money	$55.00In the Money	$63.10In the Money	$57.45In the Money	$12.45In the Money	162In the Money	165In the Money	Filter Table By Strike Price of$520.00	NFLXOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	82Out of the Money	2,075Out of the Money
NFLXIn the Money	$52.50In the Money	$60.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$522.50	NFLXOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	13Out of the Money	47Out of the Money
NFLXIn the Money	$50.00In the Money	$58.45In the Money	$52.83In the Money	$17.33In the Money	161In the Money	170In the Money	Filter Table By Strike Price of$525.00	NFLXOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.06Out of the Money	238Out of the Money	1,196Out of the Money
NFLXIn the Money	$47.30In the Money	$55.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$527.50	NFLXOut of the Money	$0.00Out of the Money	$0.51Out of the Money	$0.12Out of the Money	$0.04Out of the Money	2Out of the Money	25Out of the Money
NFLXIn the Money	$45.00In the Money	$53.25In the Money	$29.61In the Money	$0.00In the Money	---In the Money	24In the Money	Filter Table By Strike Price of$530.00	NFLXOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.02Out of the Money	$-0.06Out of the Money	200Out of the Money	1,157Out of the Money
NFLXIn the Money	$42.25In the Money	$50.60In the Money	$28.80In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$532.50	NFLXOut of the Money	$0.00Out of the Money	$0.33Out of the Money	$0.07Out of the Money	$-0.01Out of the Money	2Out of the Money	83Out of the Money
NFLXIn the Money	$40.25In the Money	$48.00In the Money	$38.35In the Money	$12.85In the Money	33In the Money	103In the Money	Filter Table By Strike Price of$535.00	NFLXOut of the Money	$0.00Out of the Money	$0.12Out of the Money	$0.01Out of the Money	$-0.09Out of the Money	189Out of the Money	1,093Out of the Money
NFLXIn the Money	$37.25In the Money	$45.60In the Money	$23.77In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$537.50	NFLXOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.03Out of the Money	$-0.11Out of the Money	57Out of the Money	570Out of the Money
NFLXIn the Money	$35.05In the Money	$43.10In the Money	$38.35In the Money	$13.66In the Money	60In the Money	64In the Money	Filter Table By Strike Price of$540.00	NFLXOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.11Out of the Money	273Out of the Money	1,646Out of the Money
NFLXIn the Money	$32.50In the Money	$40.60In the Money	$34.23In the Money	$15.31In the Money	5In the Money	94In the Money	Filter Table By Strike Price of$542.50	NFLXOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.13Out of the Money	55Out of the Money	523Out of the Money
NFLXIn the Money	$30.10In the Money	$38.10In the Money	$33.03In the Money	$13.45In the Money	27In the Money	188In the Money	Filter Table By Strike Price of$545.00	NFLXOut of the Money	$0.00Out of the Money	$0.13Out of the Money	$0.11Out of the Money	$-0.09Out of the Money	362Out of the Money	938Out of the Money
NFLXIn the Money	$27.50In the Money	$35.60In the Money	$31.11In the Money	$13.72In the Money	14In the Money	142In the Money	Filter Table By Strike Price of$547.50	NFLXOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.03Out of the Money	$-0.23Out of the Money	107Out of the Money	442Out of the Money
NFLXIn the Money	$25.25In the Money	$30.75In the Money	$29.40In the Money	$14.78In the Money	55In the Money	563In the Money	Filter Table By Strike Price of$550.00	NFLXOut of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$-0.29Out of the Money	535Out of the Money	1,331Out of the Money
NFLXIn the Money	$22.75In the Money	$29.80In the Money	$25.61In the Money	$13.61In the Money	45In the Money	292In the Money	Filter Table By Strike Price of$552.50	NFLXOut of the Money	$0.00Out of the Money	$0.09Out of the Money	$0.02Out of the Money	$-0.44Out of the Money	134Out of the Money	386Out of the Money
NFLXIn the Money	$21.15In the Money	$27.50In the Money	$24.55In the Money	$13.45In the Money	106In the Money	580In the Money	Filter Table By Strike Price of$555.00	NFLXOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.04Out of the Money	$-0.71Out of the Money	395Out of the Money	744Out of the Money
NFLXIn the Money	$17.75In the Money	$25.30In the Money	$20.95In the Money	$12.05In the Money	40In the Money	340In the Money	Filter Table By Strike Price of$557.50	NFLXOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-1.19Out of the Money	165Out of the Money	436Out of the Money
NFLXIn the Money	$17.80In the Money	$21.70In the Money	$22.70In the Money	$15.55In the Money	375In the Money	1,291In the Money	Filter Table By Strike Price of$560.00	NFLXOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$-1.88Out of the Money	1,426Out of the Money	654Out of the Money
NFLXIn the Money	$15.05In the Money	$20.60In the Money	$16.40In the Money	$10.90In the Money	288In the Money	314In the Money	Filter Table By Strike Price of$562.50	NFLXOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.01Out of the Money	$-2.43Out of the Money	271Out of the Money	318Out of the Money
NFLXIn the Money	$12.45In the Money	$15.90In the Money	$14.95In the Money	$11.12In the Money	700In the Money	1,246In the Money	Filter Table By Strike Price of$565.00	NFLXOut of the Money	$0.00Out of the Money	$0.12Out of the Money	$0.07Out of the Money	$-3.73Out of the Money	1,118Out of the Money	745Out of the Money
NFLXIn the Money	$10.05In the Money	$15.60In the Money	$15.60In the Money	$12.95In the Money	1,105In the Money	1,049In the Money	Filter Table By Strike Price of$567.50	NFLXOut of the Money	$0.01Out of the Money	$0.14Out of the Money	$0.01Out of the Money	$-4.89Out of the Money	476Out of the Money	100Out of the Money
NFLXIn the Money	$7.00In the Money	$11.95In the Money	$9.40In the Money	$7.71In the Money	4,008In the Money	1,585In the Money	Filter Table By Strike Price of$570.00	NFLXOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-7.79Out of the Money	3,138Out of the Money	245Out of the Money
NFLXIn the Money	$4.60In the Money	$8.55In the Money	$6.26In the Money	$5.06In the Money	1,691In the Money	278In the Money	Filter Table By Strike Price of$572.50	NFLXOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$-9.13Out of the Money	1,826Out of the Money	2Out of the Money
NFLXIn the Money	$3.70In the Money	$5.70In the Money	$4.38In the Money	$3.57In the Money	5,575In the Money	1,960In the Money	Filter Table By Strike Price of$575.00	NFLXOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-11.99Out of the Money	4,287Out of the Money	116Out of the Money
NFLXUnderlying issue's last price	$0.31Underlying issue's last price	$4.75Underlying issue's last price	$1.83Underlying issue's last price	$1.31Underlying issue's last price	2,828Underlying issue's last price	113Underlying issue's last price	Filter Table By Strike Price of$577.50Underlying issue's last price	NFLXUnderlying issue's last price	$0.00Underlying issue's last price	$0.02Underlying issue's last price	$0.01Underlying issue's last price	$0.01Underlying issue's last price	1,687Underlying issue's last price	---Underlying issue's last price
NFLXNear the Money	$0.01Near the Money	$0.10Near the Money	$0.05Near the Money	$-0.27Near the Money	9,228Near the Money	2,219Near the Money	Filter Table By Strike Price of$580.00	NFLXIn the Money	$0.21In the Money	$1.37In the Money	$0.87In the Money	$-14.76In the Money	1,509In the Money	28In the Money
NFLXOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$-0.18Out of the Money	2,164Out of the Money	148Out of the Money	Filter Table By Strike Price of$582.50	NFLXIn the Money	$2.00In the Money	$5.90In the Money	$5.00In the Money	$5.00In the Money	32In the Money	---In the Money
NFLXOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.10Out of the Money	1,737Out of the Money	1,768Out of the Money	Filter Table By Strike Price of$585.00	NFLXIn the Money	$3.45In the Money	$8.75In the Money	$8.00In the Money	$-14.12In the Money	13In the Money	6In the Money
NFLXOut of the Money	$0.00Out of the Money	$0.31Out of the Money	$0.01Out of the Money	$-0.07Out of the Money	106Out of the Money	33Out of the Money	Filter Table By Strike Price of$587.50	NFLXIn the Money	$6.00In the Money	$11.00In the Money	$23.55In the Money	$0.00In the Money	---In the Money	1In the Money
NFLXOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.08Out of the Money	920Out of the Money	1,633Out of the Money	Filter Table By Strike Price of$590.00	NFLXIn the Money	$7.30In the Money	$13.40In the Money	$10.76In the Money	$-16.24In the Money	9In the Money	18In the Money
NFLXOut of the Money	$0.00Out of the Money	$0.50Out of the Money	$0.02Out of the Money	$-0.04Out of the Money	22Out of the Money	32Out of the Money	Filter Table By Strike Price of$592.50	NFLXIn the Money	$10.45In the Money	$15.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	447Out of the Money	2,312Out of the Money	Filter Table By Strike Price of$595.00	NFLXIn the Money	$12.05In the Money	$19.75In the Money	$18.88In the Money	$-15.42In the Money	1In the Money	22In the Money
NFLXOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$-0.02Out of the Money	1Out of the Money	10Out of the Money	Filter Table By Strike Price of$597.50	NFLXIn the Money	$14.80In the Money	$22.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	783Out of the Money	4,011Out of the Money	Filter Table By Strike Price of$600.00	NFLXIn the Money	$17.25In the Money	$24.70In the Money	$20.10In the Money	$-27.45In the Money	1In the Money	1In the Money
NFLXOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.02Out of the Money	7Out of the Money	234Out of the Money	Filter Table By Strike Price of$602.50	NFLXIn the Money	$19.90In the Money	$27.25In the Money	$39.00In the Money	$0.00In the Money	---In the Money	3In the Money
NFLXOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	149Out of the Money	521Out of the Money	Filter Table By Strike Price of$605.00	NFLXIn the Money	$22.15In the Money	$29.75In the Money	$51.70In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	16Out of the Money	257Out of the Money	Filter Table By Strike Price of$607.50	NFLXIn the Money	$24.40In the Money	$32.25In the Money	$34.40In the Money	$-20.45In the Money	2In the Money	2In the Money
NFLXOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	338Out of the Money	1,030Out of the Money	Filter Table By Strike Price of$610.00	NFLXIn the Money	$26.65In the Money	$35.00In the Money	$51.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	3Out of the Money	437Out of the Money	Filter Table By Strike Price of$612.50	NFLXIn the Money	$29.15In the Money	$37.65In the Money	$60.45In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	37Out of the Money	232Out of the Money	Filter Table By Strike Price of$615.00	NFLXIn the Money	$31.70In the Money	$40.00In the Money	$62.80In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	20Out of the Money	102Out of the Money	Filter Table By Strike Price of$617.50	NFLXIn the Money	$34.05In the Money	$42.65In the Money	$58.75In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	63Out of the Money	447Out of the Money	Filter Table By Strike Price of$620.00	NFLXIn the Money	$36.55In the Money	$45.00In the Money	$42.00In the Money	$-12.05In the Money	59In the Money	59In the Money
NFLXOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	43Out of the Money	Filter Table By Strike Price of$622.50	NFLXIn the Money	$39.40In the Money	$47.65In the Money	$71.73In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	2Out of the Money	374Out of the Money	Filter Table By Strike Price of$625.00	NFLXIn the Money	$41.90In the Money	$50.00In the Money	$57.34In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	54Out of the Money	Filter Table By Strike Price of$627.50	NFLXIn the Money	$44.40In the Money	$52.70In the Money	$36.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	21Out of the Money	465Out of the Money	Filter Table By Strike Price of$630.00	NFLXIn the Money	$46.90In the Money	$55.00In the Money	$74.37In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	72Out of the Money	Filter Table By Strike Price of$632.50	NFLXIn the Money	$49.40In the Money	$57.70In the Money	$76.89In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	31Out of the Money	164Out of the Money	Filter Table By Strike Price of$635.00	NFLXIn the Money	$51.90In the Money	$60.00In the Money	$82.95In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.00Out of the Money	$0.13Out of the Money	$0.04Out of the Money	$0.03Out of the Money	2Out of the Money	17Out of the Money	Filter Table By Strike Price of$637.50	NFLXIn the Money	$54.70In the Money	$62.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.00Out of the Money	$0.13Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	1Out of the Money	92Out of the Money	Filter Table By Strike Price of$640.00	NFLXIn the Money	$57.05In the Money	$64.95In the Money	$63.01In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.00Out of the Money	$0.12Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	12Out of the Money	61Out of the Money	Filter Table By Strike Price of$645.00	NFLXIn the Money	$61.90In the Money	$70.00In the Money	$68.80In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	14Out of the Money	236Out of the Money	Filter Table By Strike Price of$650.00	NFLXIn the Money	$66.95In the Money	$74.95In the Money	$92.50In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	85Out of the Money	Filter Table By Strike Price of$655.00	NFLXIn the Money	$71.90In the Money	$80.00In the Money	$46.95In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$0.01Out of the Money	1Out of the Money	107Out of the Money	Filter Table By Strike Price of$660.00	NFLXIn the Money	$77.00In the Money	$85.00In the Money	$63.51In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	134Out of the Money	Filter Table By Strike Price of$665.00	NFLXIn the Money	$81.90In the Money	$90.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	50Out of the Money	179Out of the Money	Filter Table By Strike Price of$670.00	NFLXIn the Money	$86.95In the Money	$95.00In the Money	$127.25In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.00Out of the Money	$0.14Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	64Out of the Money	Filter Table By Strike Price of$675.00	NFLXIn the Money	$91.95In the Money	$100.00In the Money	$74.02In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	72Out of the Money	Filter Table By Strike Price of$680.00	NFLXIn the Money	$97.00In the Money	$105.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	140Out of the Money	Filter Table By Strike Price of$685.00	NFLXIn the Money	$102.00In the Money	$109.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.00Out of the Money	$0.14Out of the Money	$0.03Out of the Money	$0.01Out of the Money	2Out of the Money	43Out of the Money	Filter Table By Strike Price of$690.00	NFLXIn the Money	$106.90In the Money	$115.00In the Money	$133.52In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.00Out of the Money	$0.13Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	76Out of the Money	Filter Table By Strike Price of$695.00	NFLXIn the Money	$111.90In the Money	$120.00In the Money	$122.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	540Out of the Money	Filter Table By Strike Price of$700.00	NFLXIn the Money	$116.65In the Money	$125.00In the Money	$149.14In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money	Filter Table By Strike Price of$705.00	NFLXIn the Money	$121.70In the Money	$129.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	80Out of the Money	Filter Table By Strike Price of$710.00	NFLXIn the Money	$126.65In the Money	$135.00In the Money	$97.75In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.00Out of the Money	$0.12Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money	Filter Table By Strike Price of$715.00	NFLXIn the Money	$131.50In the Money	$139.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.00Out of the Money	$0.13Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	109Out of the Money	Filter Table By Strike Price of$720.00	NFLXIn the Money	$136.85In the Money	$144.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.00Out of the Money	$0.11Out of the Money	$0.02Out of the Money	$0.01Out of the Money	1Out of the Money	61Out of the Money	Filter Table By Strike Price of$725.00	NFLXIn the Money	$141.90In the Money	$150.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	34Out of the Money	Filter Table By Strike Price of$730.00	NFLXIn the Money	$146.90In the Money	$155.00In the Money	$100.89In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.00Out of the Money	$0.11Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	228Out of the Money	Filter Table By Strike Price of$740.00	NFLXIn the Money	$156.85In the Money	$165.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	134Out of the Money	Filter Table By Strike Price of$750.00	NFLXIn the Money	$166.85In the Money	$175.00In the Money	$199.64In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	232Out of the Money	Filter Table By Strike Price of$760.00	NFLXIn the Money	$176.85In the Money	$185.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.36Out of the Money	$0.00Out of the Money	---Out of the Money	62Out of the Money	Filter Table By Strike Price of$770.00	NFLXIn the Money	$186.85In the Money	$194.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.00Out of the Money	$0.12Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money	Filter Table By Strike Price of$780.00	NFLXIn the Money	$196.85In the Money	$205.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money	Filter Table By Strike Price of$790.00	NFLXIn the Money	$206.85In the Money	$214.95In the Money	$213.97In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	159Out of the Money	Filter Table By Strike Price of$800.00	NFLXIn the Money	$217.10In the Money	$225.00In the Money	$243.61In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.00Out of the Money	$0.13Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money	Filter Table By Strike Price of$810.00	NFLXIn the Money	$226.80In the Money	$235.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.00Out of the Money	$0.14Out of the Money	$1.25Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$820.00	NFLXIn the Money	$236.55In the Money	$245.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money	Filter Table By Strike Price of$830.00	NFLXIn the Money	$246.85In the Money	$255.00In the Money	$272.05In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	38Out of the Money	Filter Table By Strike Price of$840.00	NFLXIn the Money	$256.85In the Money	$265.00In the Money	$215.63In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	39Out of the Money	Filter Table By Strike Price of$850.00	NFLXIn the Money	$266.85In the Money	$274.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	49Out of the Money	Filter Table By Strike Price of$860.00	NFLXIn the Money	$277.00In the Money	$284.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Netflix Inc
NASDAQ:NFLXUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday May 03, 2024)

Put Options (expires Friday May 03, 2024)