Stocks Options

LAST PRICE
621.1000
TODAY'S CHANGE (%)
Trending Up10.5800 (1.7329%)

Bid / Lots
620.2000/ 3
Ask / Lots
620.9300/ 1
Open / Previous Close
617.0000 / 610.5200
Day Range
Low 614.7141
High 625.7900
52 Week Range
Low 329.6150
High 639.0000
Volume
3,778,124
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 36.522

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 07, 2024)
Put Options (expires Friday June 07, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
NFLXIn the Money	$368.00In the Money	$374.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$250.00	NFLXOut of the Money	$0.00Out of the Money	$1.26Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NFLXIn the Money	$358.00In the Money	$365.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$260.00	NFLXOut of the Money	$0.00Out of the Money	$1.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NFLXIn the Money	$348.05In the Money	$355.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$270.00	NFLXOut of the Money	$0.00Out of the Money	$1.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NFLXIn the Money	$338.10In the Money	$345.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$280.00	NFLXOut of the Money	$0.00Out of the Money	$1.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NFLXIn the Money	$328.10In the Money	$335.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$290.00	NFLXOut of the Money	$0.00Out of the Money	$1.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NFLXIn the Money	$318.15In the Money	$325.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$300.00	NFLXOut of the Money	$0.00Out of the Money	$1.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NFLXIn the Money	$308.20In the Money	$315.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$310.00	NFLXOut of the Money	$0.00Out of the Money	$1.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NFLXIn the Money	$298.20In the Money	$305.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$320.00	NFLXOut of the Money	$0.00Out of the Money	$1.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NFLXIn the Money	$288.25In the Money	$295.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$330.00	NFLXOut of the Money	$0.00Out of the Money	$0.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NFLXIn the Money	$278.25In the Money	$285.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$340.00	NFLXOut of the Money	$0.00Out of the Money	$1.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NFLXIn the Money	$268.30In the Money	$275.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$350.00	NFLXOut of the Money	$0.00Out of the Money	$1.25Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
NFLXIn the Money	$258.35In the Money	$265.30In the Money	$255.02In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$360.00	NFLXOut of the Money	$0.00Out of the Money	$1.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NFLXIn the Money	$248.40In the Money	$255.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$370.00	NFLXOut of the Money	$0.00Out of the Money	$1.26Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
NFLXIn the Money	$238.40In the Money	$245.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$380.00	NFLXOut of the Money	$0.00Out of the Money	$1.27Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NFLXIn the Money	$228.55In the Money	$235.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$390.00	NFLXOut of the Money	$0.00Out of the Money	$1.27Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NFLXIn the Money	$218.50In the Money	$225.50In the Money	$170.70In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$400.00	NFLXOut of the Money	$0.00Out of the Money	$1.28Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
NFLXIn the Money	$208.50In the Money	$215.65In the Money	$210.99In the Money	$210.99In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$410.00	NFLXOut of the Money	$0.00Out of the Money	$1.27Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NFLXIn the Money	$198.55In the Money	$205.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$420.00	NFLXOut of the Money	$0.00Out of the Money	$0.40Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
NFLXIn the Money	$188.55In the Money	$195.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$430.00	NFLXOut of the Money	$0.00Out of the Money	$1.27Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NFLXIn the Money	$183.60In the Money	$190.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$435.00	NFLXOut of the Money	$0.02Out of the Money	$1.27Out of the Money	$0.97Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
NFLXIn the Money	$178.60In the Money	$185.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$440.00	NFLXOut of the Money	$0.00Out of the Money	$1.27Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NFLXIn the Money	$173.60In the Money	$180.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$445.00	NFLXOut of the Money	$0.01Out of the Money	$1.25Out of the Money	$0.42Out of the Money	$-0.18Out of the Money	1Out of the Money	1Out of the Money
NFLXIn the Money	$168.70In the Money	$175.65In the Money	$173.74In the Money	$62.78In the Money	1In the Money	1In the Money	Filter Table By Strike Price of$450.00	NFLXOut of the Money	$0.00Out of the Money	$1.27Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NFLXIn the Money	$163.65In the Money	$170.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$455.00	NFLXOut of the Money	$0.01Out of the Money	$1.22Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
NFLXIn the Money	$158.65In the Money	$165.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$460.00	NFLXOut of the Money	$0.01Out of the Money	$1.28Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NFLXIn the Money	$153.70In the Money	$160.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$465.00	NFLXOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
NFLXIn the Money	$148.70In the Money	$155.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$470.00	NFLXOut of the Money	$0.05Out of the Money	$1.29Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	221Out of the Money
NFLXIn the Money	$143.75In the Money	$150.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$475.00	NFLXOut of the Money	$0.07Out of the Money	$0.70Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money
NFLXIn the Money	$138.75In the Money	$145.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$480.00	NFLXOut of the Money	$0.08Out of the Money	$1.31Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	57Out of the Money
NFLXIn the Money	$133.80In the Money	$140.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$485.00	NFLXOut of the Money	$0.09Out of the Money	$1.32Out of the Money	$0.71Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money
NFLXIn the Money	$128.80In the Money	$135.95In the Money	$131.60In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$490.00	NFLXOut of the Money	$0.15Out of the Money	$1.33Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
NFLXIn the Money	$123.85In the Money	$131.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$495.00	NFLXOut of the Money	$0.10Out of the Money	$1.34Out of the Money	$0.44Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money
NFLXIn the Money	$118.90In the Money	$126.05In the Money	$121.97In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$500.00	NFLXOut of the Money	$0.18Out of the Money	$0.37Out of the Money	$0.27Out of the Money	$-0.01Out of the Money	3Out of the Money	222Out of the Money
NFLXIn the Money	$113.95In the Money	$121.05In the Money	$113.50In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$505.00	NFLXOut of the Money	$0.13Out of the Money	$1.37Out of the Money	$0.45Out of the Money	$0.00Out of the Money	---Out of the Money	937Out of the Money
NFLXIn the Money	$108.95In the Money	$116.10In the Money	$55.16In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$510.00	NFLXOut of the Money	$0.14Out of the Money	$1.40Out of the Money	$0.94Out of the Money	$0.00Out of the Money	---Out of the Money	65Out of the Money
NFLXIn the Money	$104.00In the Money	$111.15In the Money	$92.17In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$515.00	NFLXOut of the Money	$0.24Out of the Money	$1.42Out of the Money	$0.64Out of the Money	$0.00Out of the Money	---Out of the Money	235Out of the Money
NFLXIn the Money	$99.05In the Money	$106.20In the Money	$104.93In the Money	$2.64In the Money	1In the Money	3In the Money	Filter Table By Strike Price of$520.00	NFLXOut of the Money	$0.17Out of the Money	$1.46Out of the Money	$0.44Out of the Money	$0.00Out of the Money	---Out of the Money	261Out of the Money
NFLXIn the Money	$94.10In the Money	$101.25In the Money	$92.50In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$525.00	NFLXOut of the Money	$0.19Out of the Money	$1.24Out of the Money	$0.57Out of the Money	$0.03Out of the Money	3Out of the Money	47Out of the Money
NFLXIn the Money	$89.15In the Money	$96.30In the Money	$86.83In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$530.00	NFLXOut of the Money	$0.40Out of the Money	$0.56Out of the Money	$0.45Out of the Money	$-0.62Out of the Money	5Out of the Money	69Out of the Money
NFLXIn the Money	$84.30In the Money	$91.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$535.00	NFLXOut of the Money	$0.24Out of the Money	$0.74Out of the Money	$1.36Out of the Money	$0.00Out of the Money	---Out of the Money	33Out of the Money
NFLXIn the Money	$79.30In the Money	$86.45In the Money	$79.37In the Money	$0.00In the Money	---In the Money	13In the Money	Filter Table By Strike Price of$540.00	NFLXOut of the Money	$0.50Out of the Money	$1.09Out of the Money	$0.74Out of the Money	$0.00Out of the Money	---Out of the Money	70Out of the Money
NFLXIn the Money	$74.55In the Money	$81.50In the Money	$76.44In the Money	$40.02In the Money	8In the Money	8In the Money	Filter Table By Strike Price of$545.00	NFLXOut of the Money	$0.32Out of the Money	$0.77Out of the Money	$0.81Out of the Money	$-0.11Out of the Money	1Out of the Money	64Out of the Money
NFLXIn the Money	$69.55In the Money	$76.65In the Money	$65.38In the Money	$0.00In the Money	---In the Money	40In the Money	Filter Table By Strike Price of$550.00	NFLXOut of the Money	$0.37Out of the Money	$0.80Out of the Money	$0.81Out of the Money	$-0.19Out of the Money	29Out of the Money	143Out of the Money
NFLXIn the Money	$64.75In the Money	$71.75In the Money	$68.70In the Money	$0.00In the Money	---In the Money	50In the Money	Filter Table By Strike Price of$555.00	NFLXOut of the Money	$0.49Out of the Money	$1.19Out of the Money	$1.30Out of the Money	$-0.07Out of the Money	5Out of the Money	41Out of the Money
NFLXIn the Money	$59.95In the Money	$66.95In the Money	$66.62In the Money	$6.30In the Money	1In the Money	37In the Money	Filter Table By Strike Price of$560.00	NFLXOut of the Money	$0.80Out of the Money	$1.83Out of the Money	$1.40Out of the Money	$-0.08Out of the Money	44Out of the Money	103Out of the Money
NFLXIn the Money	$55.25In the Money	$62.10In the Money	$58.12In the Money	$0.00In the Money	---In the Money	75In the Money	Filter Table By Strike Price of$565.00	NFLXOut of the Money	$1.02Out of the Money	$1.67Out of the Money	$1.31Out of the Money	$-0.84Out of the Money	57Out of the Money	93Out of the Money
NFLXIn the Money	$52.20In the Money	$57.40In the Money	$52.94In the Money	$7.33In the Money	8In the Money	113In the Money	Filter Table By Strike Price of$570.00	NFLXOut of the Money	$1.46Out of the Money	$1.88Out of the Money	$1.63Out of the Money	$-0.91Out of the Money	59Out of the Money	116Out of the Money
NFLXIn the Money	$48.65In the Money	$51.95In the Money	$46.81In the Money	$0.00In the Money	---In the Money	19In the Money	Filter Table By Strike Price of$575.00	NFLXOut of the Money	$1.86Out of the Money	$2.23Out of the Money	$2.21Out of the Money	$-1.04Out of the Money	114Out of the Money	113Out of the Money
NFLXIn the Money	$44.25In the Money	$46.05In the Money	$44.78In the Money	$7.57In the Money	2In the Money	36In the Money	Filter Table By Strike Price of$580.00	NFLXOut of the Money	$2.23Out of the Money	$2.63Out of the Money	$2.55Out of the Money	$-1.40Out of the Money	111Out of the Money	138Out of the Money
NFLXIn the Money	$39.80In the Money	$41.40In the Money	$42.00In the Money	$9.76In the Money	10In the Money	37In the Money	Filter Table By Strike Price of$585.00	NFLXOut of the Money	$2.62Out of the Money	$3.20Out of the Money	$2.95Out of the Money	$-2.35Out of the Money	66Out of the Money	207Out of the Money
NFLXIn the Money	$35.75In the Money	$37.45In the Money	$37.00In the Money	$7.70In the Money	9In the Money	74In the Money	Filter Table By Strike Price of$590.00	NFLXOut of the Money	$2.88Out of the Money	$4.95Out of the Money	$3.95Out of the Money	$-2.90Out of the Money	67Out of the Money	57Out of the Money
NFLXIn the Money	$31.65In the Money	$33.15In the Money	$25.58In the Money	$0.00In the Money	---In the Money	25In the Money	Filter Table By Strike Price of$595.00	NFLXOut of the Money	$3.15Out of the Money	$4.95Out of the Money	$4.70Out of the Money	$-3.22Out of the Money	30Out of the Money	634Out of the Money
NFLXIn the Money	$27.90In the Money	$30.55In the Money	$28.00In the Money	$1.60In the Money	7In the Money	67In the Money	Filter Table By Strike Price of$600.00	NFLXOut of the Money	$5.70Out of the Money	$6.10Out of the Money	$5.96Out of the Money	$-3.15Out of the Money	23Out of the Money	69Out of the Money
NFLXIn the Money	$24.35In the Money	$26.95In the Money	$24.69In the Money	$5.49In the Money	61In the Money	123In the Money	Filter Table By Strike Price of$605.00	NFLXOut of the Money	$6.70Out of the Money	$8.20Out of the Money	$7.40Out of the Money	$-4.22Out of the Money	25Out of the Money	64Out of the Money
NFLXIn the Money	$21.35In the Money	$23.60In the Money	$21.05In the Money	$4.80In the Money	13In the Money	71In the Money	Filter Table By Strike Price of$610.00	NFLXOut of the Money	$8.05Out of the Money	$9.20Out of the Money	$9.19Out of the Money	$-4.91Out of the Money	68Out of the Money	194Out of the Money
NFLXIn the Money	$18.20In the Money	$20.65In the Money	$18.60In the Money	$5.10In the Money	111In the Money	152In the Money	Filter Table By Strike Price of$615.00	NFLXOut of the Money	$10.65Out of the Money	$11.15Out of the Money	$11.03Out of the Money	$-5.22Out of the Money	76Out of the Money	38Out of the Money
NFLXUnderlying issue's last price	$15.60Underlying issue's last price	$16.25Underlying issue's last price	$15.65Underlying issue's last price	$3.75Underlying issue's last price	95Underlying issue's last price	100Underlying issue's last price	Filter Table By Strike Price of$620.00Underlying issue's last price	NFLXUnderlying issue's last price	$12.40Underlying issue's last price	$13.45Underlying issue's last price	$13.07Underlying issue's last price	$-6.31Underlying issue's last price	55Underlying issue's last price	26Underlying issue's last price
NFLXOut of the Money	$13.15Out of the Money	$14.50Out of the Money	$13.55Out of the Money	$3.92Out of the Money	44Out of the Money	72Out of the Money	Filter Table By Strike Price of$625.00	NFLXIn the Money	$14.95In the Money	$16.05In the Money	$16.26In the Money	$-2.74In the Money	15In the Money	5In the Money
NFLXOut of the Money	$10.30Out of the Money	$11.50Out of the Money	$11.00Out of the Money	$2.90Out of the Money	182Out of the Money	333Out of the Money	Filter Table By Strike Price of$630.00	NFLXIn the Money	$17.65In the Money	$18.90In the Money	$18.20In the Money	$-2.30In the Money	1In the Money	2In the Money
NFLXOut of the Money	$9.10Out of the Money	$10.85Out of the Money	$9.10Out of the Money	$2.85Out of the Money	17Out of the Money	84Out of the Money	Filter Table By Strike Price of$635.00	NFLXIn the Money	$19.80In the Money	$22.35In the Money	$28.41In the Money	$0.00In the Money	---In the Money	16In the Money
NFLXOut of the Money	$6.65Out of the Money	$9.20Out of the Money	$7.50Out of the Money	$2.10Out of the Money	26Out of the Money	168Out of the Money	Filter Table By Strike Price of$640.00	NFLXIn the Money	$23.35In the Money	$27.90In the Money	$34.00In the Money	$0.00In the Money	---In the Money	2In the Money
NFLXOut of the Money	$6.15Out of the Money	$6.50Out of the Money	$6.43Out of the Money	$1.73Out of the Money	17Out of the Money	65Out of the Money	Filter Table By Strike Price of$645.00	NFLXIn the Money	$27.90In the Money	$29.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$3.85Out of the Money	$5.35Out of the Money	$5.20Out of the Money	$1.50Out of the Money	53Out of the Money	126Out of the Money	Filter Table By Strike Price of$650.00	NFLXIn the Money	$31.70In the Money	$34.85In the Money	$32.00In the Money	$32.00In the Money	3In the Money	---In the Money
NFLXOut of the Money	$3.95Out of the Money	$5.35Out of the Money	$4.11Out of the Money	$0.51Out of the Money	13Out of the Money	30Out of the Money	Filter Table By Strike Price of$655.00	NFLXIn the Money	$35.50In the Money	$37.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$2.74Out of the Money	$3.55Out of the Money	$3.42Out of the Money	$1.05Out of the Money	5Out of the Money	63Out of the Money	Filter Table By Strike Price of$660.00	NFLXIn the Money	$40.00In the Money	$43.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$2.09Out of the Money	$2.84Out of the Money	$2.71Out of the Money	$0.70Out of the Money	5Out of the Money	66Out of the Money	Filter Table By Strike Price of$665.00	NFLXIn the Money	$44.20In the Money	$46.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$1.74Out of the Money	$2.31Out of the Money	$2.21Out of the Money	$0.46Out of the Money	8Out of the Money	34Out of the Money	Filter Table By Strike Price of$670.00	NFLXIn the Money	$46.70In the Money	$53.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$1.51Out of the Money	$1.98Out of the Money	$1.67Out of the Money	$0.25Out of the Money	3Out of the Money	27Out of the Money	Filter Table By Strike Price of$675.00	NFLXIn the Money	$51.25In the Money	$58.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$1.00Out of the Money	$2.15Out of the Money	$1.54Out of the Money	$0.10Out of the Money	6Out of the Money	69Out of the Money	Filter Table By Strike Price of$680.00	NFLXIn the Money	$55.90In the Money	$62.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.94Out of the Money	$1.88Out of the Money	$1.14Out of the Money	$0.22Out of the Money	4Out of the Money	13Out of the Money	Filter Table By Strike Price of$685.00	NFLXIn the Money	$60.80In the Money	$67.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.77Out of the Money	$1.64Out of the Money	$0.95Out of the Money	$-0.15Out of the Money	101Out of the Money	3Out of the Money	Filter Table By Strike Price of$690.00	NFLXIn the Money	$65.65In the Money	$72.85In the Money	$79.09In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.39Out of the Money	$1.85Out of the Money	$0.82Out of the Money	$0.07Out of the Money	1Out of the Money	6Out of the Money	Filter Table By Strike Price of$695.00	NFLXIn the Money	$70.60In the Money	$77.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.31Out of the Money	$0.88Out of the Money	$0.72Out of the Money	$0.12Out of the Money	10Out of the Money	82Out of the Money	Filter Table By Strike Price of$700.00	NFLXIn the Money	$75.60In the Money	$82.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.22Out of the Money	$1.30Out of the Money	$0.32Out of the Money	$-1.54Out of the Money	1Out of the Money	23Out of the Money	Filter Table By Strike Price of$710.00	NFLXIn the Money	$85.70In the Money	$92.90In the Money	$100.60In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.20Out of the Money	$0.65Out of the Money	$0.46Out of the Money	$0.00Out of the Money	---Out of the Money	29Out of the Money	Filter Table By Strike Price of$720.00	NFLXIn the Money	$95.65In the Money	$102.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.20Out of the Money	$1.43Out of the Money	$0.41Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$730.00	NFLXIn the Money	$105.65In the Money	$112.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.15Out of the Money	$0.55Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$740.00	NFLXIn the Money	$115.75In the Money	$122.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.01Out of the Money	$1.35Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$750.00	NFLXIn the Money	$125.65In the Money	$132.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.01Out of the Money	$1.33Out of the Money	$0.33Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$760.00	NFLXIn the Money	$135.55In the Money	$142.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.01Out of the Money	$0.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$770.00	NFLXIn the Money	$145.65In the Money	$152.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.01Out of the Money	$1.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$780.00	NFLXIn the Money	$155.55In the Money	$162.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.00Out of the Money	$1.29Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$790.00	NFLXIn the Money	$165.80In the Money	$172.90In the Money	$179.02In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.00Out of the Money	$1.28Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$800.00	NFLXIn the Money	$175.55In the Money	$182.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.00Out of the Money	$1.27Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$810.00	NFLXIn the Money	$185.70In the Money	$192.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.00Out of the Money	$1.26Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$820.00	NFLXIn the Money	$195.55In the Money	$202.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.00Out of the Money	$1.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$830.00	NFLXIn the Money	$205.75In the Money	$212.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.00Out of the Money	$1.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$840.00	NFLXIn the Money	$215.75In the Money	$222.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.00Out of the Money	$1.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$850.00	NFLXIn the Money	$225.60In the Money	$232.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.00Out of the Money	$1.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$860.00	NFLXIn the Money	$235.55In the Money	$242.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Netflix Inc
NASDAQ:NFLXUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 07, 2024)

Put Options (expires Friday June 07, 2024)