Stocks Options

LAST PRICE
565.1500
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
564.3000/ 1
Ask / Lots
565.5800/ 1
Open / Previous Close
0.0000 / 565.1500
Day Range
---
52 Week Range
Low 315.6200
High 639.0000
Volume
307
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 36.609

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday May 03, 2024)
Put Options (expires Friday May 03, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
NFLXIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$250.00	NFLXOut of the Money	---Out of the Money	---Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
NFLXIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$260.00	NFLXOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NFLXIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$270.00	NFLXOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NFLXIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$280.00	NFLXOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NFLXIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$290.00	NFLXOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NFLXIn the Money	---In the Money	---In the Money	$261.70In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$300.00	NFLXOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NFLXIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$310.00	NFLXOut of the Money	---Out of the Money	---Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
NFLXIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$320.00	NFLXOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NFLXIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$330.00	NFLXOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money
NFLXIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$340.00	NFLXOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	80Out of the Money
NFLXIn the Money	---In the Money	---In the Money	$210.29In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$350.00	NFLXOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
NFLXIn the Money	---In the Money	---In the Money	$198.97In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$360.00	NFLXOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NFLXIn the Money	---In the Money	---In the Money	$196.82In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$370.00	NFLXOut of the Money	---Out of the Money	---Out of the Money	$0.94Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
NFLXIn the Money	---In the Money	---In the Money	$178.85In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$380.00	NFLXOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	168Out of the Money
NFLXIn the Money	---In the Money	---In the Money	$171.46In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$390.00	NFLXOut of the Money	---Out of the Money	---Out of the Money	$0.49Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
NFLXIn the Money	---In the Money	---In the Money	$216.20In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$400.00	NFLXOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	60Out of the Money
NFLXIn the Money	---In the Money	---In the Money	$148.37In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$410.00	NFLXOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	45Out of the Money
NFLXIn the Money	---In the Money	---In the Money	$142.42In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$420.00	NFLXOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	192Out of the Money
NFLXIn the Money	---In the Money	---In the Money	$122.00In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$430.00	NFLXOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	50Out of the Money
NFLXIn the Money	---In the Money	---In the Money	$113.61In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$435.00	NFLXOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	534Out of the Money
NFLXIn the Money	---In the Money	---In the Money	$106.39In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$440.00	NFLXOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	414Out of the Money
NFLXIn the Money	---In the Money	---In the Money	$114.27In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$445.00	NFLXOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	79Out of the Money
NFLXIn the Money	---In the Money	---In the Money	$114.26In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$450.00	NFLXOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	276Out of the Money
NFLXIn the Money	---In the Money	---In the Money	$101.41In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$455.00	NFLXOut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	44Out of the Money
NFLXIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$460.00	NFLXOut of the Money	---Out of the Money	---Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	222Out of the Money
NFLXIn the Money	---In the Money	---In the Money	$85.20In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$465.00	NFLXOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	44Out of the Money
NFLXIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$467.50	NFLXOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NFLXIn the Money	---In the Money	---In the Money	$89.12In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$470.00	NFLXOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	206Out of the Money
NFLXIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$472.50	NFLXOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NFLXIn the Money	---In the Money	---In the Money	$74.48In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$475.00	NFLXOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	433Out of the Money
NFLXIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$477.50	NFLXOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NFLXIn the Money	---In the Money	---In the Money	$143.00In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$480.00	NFLXOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	466Out of the Money
NFLXIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$482.50	NFLXOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NFLXIn the Money	---In the Money	---In the Money	$82.20In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$485.00	NFLXOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	455Out of the Money
NFLXIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$487.50	NFLXOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
NFLXIn the Money	---In the Money	---In the Money	$71.00In the Money	$0.00In the Money	---In the Money	30In the Money	Filter Table By Strike Price of$490.00	NFLXOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	511Out of the Money
NFLXIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$492.50	NFLXOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NFLXIn the Money	---In the Money	---In the Money	$54.25In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$495.00	NFLXOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	371Out of the Money
NFLXIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$497.50	NFLXOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NFLXIn the Money	---In the Money	---In the Money	$60.10In the Money	$0.00In the Money	---In the Money	24In the Money	Filter Table By Strike Price of$500.00	NFLXOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	1,365Out of the Money
NFLXIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$502.50	NFLXOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
NFLXIn the Money	---In the Money	---In the Money	$54.50In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$505.00	NFLXOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	519Out of the Money
NFLXIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$507.50	NFLXOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NFLXIn the Money	---In the Money	---In the Money	$49.33In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$510.00	NFLXOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	714Out of the Money
NFLXIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$512.50	NFLXOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NFLXIn the Money	---In the Money	---In the Money	$35.70In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$515.00	NFLXOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	619Out of the Money
NFLXIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$517.50	NFLXOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
NFLXIn the Money	---In the Money	---In the Money	$45.00In the Money	$0.00In the Money	---In the Money	166In the Money	Filter Table By Strike Price of$520.00	NFLXOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	2,169Out of the Money
NFLXIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$522.50	NFLXOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	49Out of the Money
NFLXIn the Money	---In the Money	---In the Money	$35.50In the Money	$0.00In the Money	---In the Money	170In the Money	Filter Table By Strike Price of$525.00	NFLXOut of the Money	---Out of the Money	---Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	1,264Out of the Money
NFLXIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$527.50	NFLXOut of the Money	---Out of the Money	---Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	27Out of the Money
NFLXIn the Money	---In the Money	---In the Money	$29.61In the Money	$0.00In the Money	---In the Money	25In the Money	Filter Table By Strike Price of$530.00	NFLXOut of the Money	---Out of the Money	---Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	1,285Out of the Money
NFLXIn the Money	---In the Money	---In the Money	$28.80In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$532.50	NFLXOut of the Money	---Out of the Money	---Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	67Out of the Money
NFLXIn the Money	---In the Money	---In the Money	$25.50In the Money	$0.00In the Money	---In the Money	103In the Money	Filter Table By Strike Price of$535.00	NFLXOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	1,150Out of the Money
NFLXIn the Money	---In the Money	---In the Money	$23.77In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$537.50	NFLXOut of the Money	---Out of the Money	---Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	160Out of the Money
NFLXIn the Money	---In the Money	---In the Money	$24.69In the Money	$0.00In the Money	---In the Money	80In the Money	Filter Table By Strike Price of$540.00	NFLXOut of the Money	---Out of the Money	---Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	1,689Out of the Money
NFLXIn the Money	---In the Money	---In the Money	$18.92In the Money	$0.00In the Money	---In the Money	96In the Money	Filter Table By Strike Price of$542.50	NFLXOut of the Money	---Out of the Money	---Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	597Out of the Money
NFLXIn the Money	---In the Money	---In the Money	$19.58In the Money	$0.00In the Money	---In the Money	162In the Money	Filter Table By Strike Price of$545.00	NFLXOut of the Money	---Out of the Money	---Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	668Out of the Money
NFLXIn the Money	---In the Money	---In the Money	$17.39In the Money	$0.00In the Money	---In the Money	149In the Money	Filter Table By Strike Price of$547.50	NFLXOut of the Money	---Out of the Money	---Out of the Money	$0.26Out of the Money	$0.00Out of the Money	---Out of the Money	395Out of the Money
NFLXIn the Money	---In the Money	---In the Money	$14.62In the Money	$0.00In the Money	---In the Money	580In the Money	Filter Table By Strike Price of$550.00	NFLXOut of the Money	---Out of the Money	---Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	904Out of the Money
NFLXIn the Money	---In the Money	---In the Money	$12.00In the Money	$0.00In the Money	---In the Money	343In the Money	Filter Table By Strike Price of$552.50	NFLXOut of the Money	---Out of the Money	---Out of the Money	$0.46Out of the Money	$0.00Out of the Money	---Out of the Money	267Out of the Money
NFLXIn the Money	---In the Money	---In the Money	$11.10In the Money	$0.00In the Money	---In the Money	687In the Money	Filter Table By Strike Price of$555.00	NFLXOut of the Money	---Out of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	---Out of the Money	669Out of the Money
NFLXIn the Money	---In the Money	---In the Money	$8.90In the Money	$0.00In the Money	---In the Money	340In the Money	Filter Table By Strike Price of$557.50	NFLXOut of the Money	---Out of the Money	---Out of the Money	$1.20Out of the Money	$0.00Out of the Money	---Out of the Money	243Out of the Money
NFLXIn the Money	---In the Money	---In the Money	$7.15In the Money	$0.00In the Money	---In the Money	1,305In the Money	Filter Table By Strike Price of$560.00	NFLXOut of the Money	---Out of the Money	---Out of the Money	$1.90Out of the Money	$0.00Out of the Money	---Out of the Money	592Out of the Money
NFLXIn the Money	---In the Money	---In the Money	$5.50In the Money	$0.00In the Money	---In the Money	395In the Money	Filter Table By Strike Price of$562.50	NFLXNear the Money	---Near the Money	---Near the Money	$2.44Near the Money	$0.00Near the Money	---Near the Money	210Near the Money
NFLXUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$3.83Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	1,182Underlying issue's last price	Filter Table By Strike Price of$565.00Underlying issue's last price	NFLXUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$3.80Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	650Underlying issue's last price
NFLXNear the Money	---Near the Money	---Near the Money	$2.65Near the Money	$0.00Near the Money	---Near the Money	849Near the Money	Filter Table By Strike Price of$567.50	NFLXIn the Money	---In the Money	---In the Money	$4.90In the Money	$0.00In the Money	---In the Money	71In the Money
NFLXOut of the Money	---Out of the Money	---Out of the Money	$1.69Out of the Money	$0.00Out of the Money	---Out of the Money	1,441Out of the Money	Filter Table By Strike Price of$570.00	NFLXIn the Money	---In the Money	---In the Money	$7.80In the Money	$0.00In the Money	---In the Money	418In the Money
NFLXOut of the Money	---Out of the Money	---Out of the Money	$1.20Out of the Money	$0.00Out of the Money	---Out of the Money	154Out of the Money	Filter Table By Strike Price of$572.50	NFLXIn the Money	---In the Money	---In the Money	$9.15In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	---Out of the Money	---Out of the Money	$0.81Out of the Money	$0.00Out of the Money	---Out of the Money	1,574Out of the Money	Filter Table By Strike Price of$575.00	NFLXIn the Money	---In the Money	---In the Money	$12.00In the Money	$0.00In the Money	---In the Money	119In the Money
NFLXOut of the Money	---Out of the Money	---Out of the Money	$0.52Out of the Money	$0.00Out of the Money	---Out of the Money	49Out of the Money	Filter Table By Strike Price of$577.50	NFLXIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	---Out of the Money	---Out of the Money	$0.32Out of the Money	$0.00Out of the Money	---Out of the Money	2,179Out of the Money	Filter Table By Strike Price of$580.00	NFLXIn the Money	---In the Money	---In the Money	$15.63In the Money	$0.00In the Money	---In the Money	27In the Money
NFLXOut of the Money	---Out of the Money	---Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	51Out of the Money	Filter Table By Strike Price of$582.50	NFLXIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	---Out of the Money	---Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	1,778Out of the Money	Filter Table By Strike Price of$585.00	NFLXIn the Money	---In the Money	---In the Money	$22.12In the Money	$0.00In the Money	---In the Money	6In the Money
NFLXOut of the Money	---Out of the Money	---Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money	Filter Table By Strike Price of$587.50	NFLXIn the Money	---In the Money	---In the Money	$23.55In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	---Out of the Money	---Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	1,683Out of the Money	Filter Table By Strike Price of$590.00	NFLXIn the Money	---In the Money	---In the Money	$27.00In the Money	$0.00In the Money	---In the Money	26In the Money
NFLXOut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	26Out of the Money	Filter Table By Strike Price of$592.50	NFLXIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	2,358Out of the Money	Filter Table By Strike Price of$595.00	NFLXIn the Money	---In the Money	---In the Money	$34.30In the Money	$0.00In the Money	---In the Money	28In the Money
NFLXOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$597.50	NFLXIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	4,350Out of the Money	Filter Table By Strike Price of$600.00	NFLXIn the Money	---In the Money	---In the Money	$47.55In the Money	$0.00In the Money	---In the Money	1In the Money
NFLXOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	240Out of the Money	Filter Table By Strike Price of$602.50	NFLXIn the Money	---In the Money	---In the Money	$39.00In the Money	$0.00In the Money	---In the Money	3In the Money
NFLXOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	534Out of the Money	Filter Table By Strike Price of$605.00	NFLXIn the Money	---In the Money	---In the Money	$51.70In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	197Out of the Money	Filter Table By Strike Price of$607.50	NFLXIn the Money	---In the Money	---In the Money	$54.85In the Money	$0.00In the Money	---In the Money	2In the Money
NFLXOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	1,053Out of the Money	Filter Table By Strike Price of$610.00	NFLXIn the Money	---In the Money	---In the Money	$51.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	440Out of the Money	Filter Table By Strike Price of$612.50	NFLXIn the Money	---In the Money	---In the Money	$60.45In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	238Out of the Money	Filter Table By Strike Price of$615.00	NFLXIn the Money	---In the Money	---In the Money	$62.80In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	102Out of the Money	Filter Table By Strike Price of$617.50	NFLXIn the Money	---In the Money	---In the Money	$58.75In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	453Out of the Money	Filter Table By Strike Price of$620.00	NFLXIn the Money	---In the Money	---In the Money	$54.05In the Money	$0.00In the Money	---In the Money	59In the Money
NFLXOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	43Out of the Money	Filter Table By Strike Price of$622.50	NFLXIn the Money	---In the Money	---In the Money	$71.73In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	375Out of the Money	Filter Table By Strike Price of$625.00	NFLXIn the Money	---In the Money	---In the Money	$57.34In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	---Out of the Money	---Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	54Out of the Money	Filter Table By Strike Price of$627.50	NFLXIn the Money	---In the Money	---In the Money	$36.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	465Out of the Money	Filter Table By Strike Price of$630.00	NFLXIn the Money	---In the Money	---In the Money	$74.37In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	---Out of the Money	---Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	72Out of the Money	Filter Table By Strike Price of$632.50	NFLXIn the Money	---In the Money	---In the Money	$76.89In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	164Out of the Money	Filter Table By Strike Price of$635.00	NFLXIn the Money	---In the Money	---In the Money	$82.95In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money	Filter Table By Strike Price of$637.50	NFLXIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	92Out of the Money	Filter Table By Strike Price of$640.00	NFLXIn the Money	---In the Money	---In the Money	$63.01In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	61Out of the Money	Filter Table By Strike Price of$645.00	NFLXIn the Money	---In the Money	---In the Money	$68.80In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	237Out of the Money	Filter Table By Strike Price of$650.00	NFLXIn the Money	---In the Money	---In the Money	$92.50In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	85Out of the Money	Filter Table By Strike Price of$655.00	NFLXIn the Money	---In the Money	---In the Money	$46.95In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	107Out of the Money	Filter Table By Strike Price of$660.00	NFLXIn the Money	---In the Money	---In the Money	$63.51In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	134Out of the Money	Filter Table By Strike Price of$665.00	NFLXIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	179Out of the Money	Filter Table By Strike Price of$670.00	NFLXIn the Money	---In the Money	---In the Money	$127.25In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	64Out of the Money	Filter Table By Strike Price of$675.00	NFLXIn the Money	---In the Money	---In the Money	$74.02In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	72Out of the Money	Filter Table By Strike Price of$680.00	NFLXIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	140Out of the Money	Filter Table By Strike Price of$685.00	NFLXIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	43Out of the Money	Filter Table By Strike Price of$690.00	NFLXIn the Money	---In the Money	---In the Money	$133.52In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	76Out of the Money	Filter Table By Strike Price of$695.00	NFLXIn the Money	---In the Money	---In the Money	$122.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	542Out of the Money	Filter Table By Strike Price of$700.00	NFLXIn the Money	---In the Money	---In the Money	$149.14In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	---Out of the Money	---Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money	Filter Table By Strike Price of$705.00	NFLXIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	80Out of the Money	Filter Table By Strike Price of$710.00	NFLXIn the Money	---In the Money	---In the Money	$97.75In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money	Filter Table By Strike Price of$715.00	NFLXIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	109Out of the Money	Filter Table By Strike Price of$720.00	NFLXIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	61Out of the Money	Filter Table By Strike Price of$725.00	NFLXIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	---Out of the Money	---Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	34Out of the Money	Filter Table By Strike Price of$730.00	NFLXIn the Money	---In the Money	---In the Money	$100.89In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	228Out of the Money	Filter Table By Strike Price of$740.00	NFLXIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	134Out of the Money	Filter Table By Strike Price of$750.00	NFLXIn the Money	---In the Money	---In the Money	$199.64In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	232Out of the Money	Filter Table By Strike Price of$760.00	NFLXIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	---Out of the Money	---Out of the Money	$0.36Out of the Money	$0.00Out of the Money	---Out of the Money	62Out of the Money	Filter Table By Strike Price of$770.00	NFLXIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money	Filter Table By Strike Price of$780.00	NFLXIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money	Filter Table By Strike Price of$790.00	NFLXIn the Money	---In the Money	---In the Money	$213.97In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	159Out of the Money	Filter Table By Strike Price of$800.00	NFLXIn the Money	---In the Money	---In the Money	$243.61In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money	Filter Table By Strike Price of$810.00	NFLXIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	---Out of the Money	---Out of the Money	$1.25Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$820.00	NFLXIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	---Out of the Money	---Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money	Filter Table By Strike Price of$830.00	NFLXIn the Money	---In the Money	---In the Money	$272.05In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	38Out of the Money	Filter Table By Strike Price of$840.00	NFLXIn the Money	---In the Money	---In the Money	$215.63In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	39Out of the Money	Filter Table By Strike Price of$850.00	NFLXIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	49Out of the Money	Filter Table By Strike Price of$860.00	NFLXIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Netflix Inc
NASDAQ:NFLXUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday May 03, 2024)

Put Options (expires Friday May 03, 2024)