Stocks Options

LAST PRICE
561.2300
TODAY'S CHANGE (%)
Trending Down-3.5700 (-0.6321%)

Bid / Lots
558.9000/ 1
Ask / Lots
559.2000/ 4
Open / Previous Close
558.2100 / 564.8000
Day Range
Low 553.1900
High 562.9200
52 Week Range
Low 315.6200
High 639.0000
Volume
4,332,593
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 36.589

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday May 03, 2024)
Put Options (expires Friday May 03, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
NFLXIn the Money	$309.35In the Money	$314.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$250.00	NFLXOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
NFLXIn the Money	$298.05In the Money	$305.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$260.00	NFLXOut of the Money	$0.00Out of the Money	$0.46Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NFLXIn the Money	$288.05In the Money	$295.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$270.00	NFLXOut of the Money	$0.00Out of the Money	$0.46Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NFLXIn the Money	$277.60In the Money	$285.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$280.00	NFLXOut of the Money	$0.00Out of the Money	$0.46Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NFLXIn the Money	$268.20In the Money	$275.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$290.00	NFLXOut of the Money	$0.00Out of the Money	$0.46Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NFLXIn the Money	$258.05In the Money	$265.20In the Money	$255.90In the Money	$10.05In the Money	1In the Money	1In the Money	Filter Table By Strike Price of$300.00	NFLXOut of the Money	$0.00Out of the Money	$0.46Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NFLXIn the Money	$247.60In the Money	$255.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$310.00	NFLXOut of the Money	$0.00Out of the Money	$0.46Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
NFLXIn the Money	$237.55In the Money	$245.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$320.00	NFLXOut of the Money	$0.00Out of the Money	$0.46Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NFLXIn the Money	$227.70In the Money	$235.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$330.00	NFLXOut of the Money	$0.00Out of the Money	$0.46Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money
NFLXIn the Money	$217.70In the Money	$225.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$340.00	NFLXOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	80Out of the Money
NFLXIn the Money	$208.05In the Money	$215.45In the Money	$210.29In the Money	$-60.94In the Money	1In the Money	1In the Money	Filter Table By Strike Price of$350.00	NFLXOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.10Out of the Money	$-0.25Out of the Money	2Out of the Money	3Out of the Money
NFLXIn the Money	$198.60In the Money	$205.30In the Money	$198.97In the Money	$198.97In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$360.00	NFLXOut of the Money	$0.00Out of the Money	$0.46Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NFLXIn the Money	$187.60In the Money	$195.35In the Money	$196.82In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$370.00	NFLXOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.94Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
NFLXIn the Money	$177.75In the Money	$185.30In the Money	$175.80In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$380.00	NFLXOut of the Money	$0.00Out of the Money	$0.47Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	168Out of the Money
NFLXIn the Money	$170.15In the Money	$174.85In the Money	$171.46In the Money	$5.05In the Money	1In the Money	1In the Money	Filter Table By Strike Price of$390.00	NFLXOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.49Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
NFLXIn the Money	$158.70In the Money	$165.00In the Money	$216.20In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$400.00	NFLXOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$0.03Out of the Money	60Out of the Money	---Out of the Money
NFLXIn the Money	$150.40In the Money	$155.25In the Money	$144.00In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$410.00	NFLXOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-0.08Out of the Money	15Out of the Money	39Out of the Money
NFLXIn the Money	$137.65In the Money	$145.45In the Money	$142.42In the Money	$3.42In the Money	2In the Money	2In the Money	Filter Table By Strike Price of$420.00	NFLXOut of the Money	$0.00Out of the Money	$0.14Out of the Money	$0.04Out of the Money	$0.03Out of the Money	185Out of the Money	22Out of the Money
NFLXIn the Money	$127.80In the Money	$135.00In the Money	$123.92In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$430.00	NFLXOut of the Money	$0.00Out of the Money	$0.06Out of the Money	$0.02Out of the Money	$0.01Out of the Money	2Out of the Money	52Out of the Money
NFLXIn the Money	$122.85In the Money	$130.40In the Money	$125.57In the Money	$-9.43In the Money	1In the Money	2In the Money	Filter Table By Strike Price of$435.00	NFLXOut of the Money	$0.00Out of the Money	$0.06Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	534Out of the Money
NFLXIn the Money	$117.65In the Money	$125.30In the Money	$139.35In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$440.00	NFLXOut of the Money	$0.00Out of the Money	$0.48Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	424Out of the Money
NFLXIn the Money	$112.70In the Money	$120.45In the Money	$114.27In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$445.00	NFLXOut of the Money	$0.00Out of the Money	$0.48Out of the Money	$0.02Out of the Money	$-0.04Out of the Money	3Out of the Money	78Out of the Money
NFLXIn the Money	$107.65In the Money	$115.50In the Money	$114.26In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$450.00	NFLXOut of the Money	$0.00Out of the Money	$0.49Out of the Money	$0.02Out of the Money	$-0.10Out of the Money	16Out of the Money	268Out of the Money
NFLXIn the Money	$102.70In the Money	$110.45In the Money	$101.41In the Money	$-76.72In the Money	1In the Money	1In the Money	Filter Table By Strike Price of$455.00	NFLXOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	44Out of the Money
NFLXIn the Money	$97.95In the Money	$105.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$460.00	NFLXOut of the Money	$0.00Out of the Money	$0.07Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	27Out of the Money
NFLXIn the Money	$93.00In the Money	$100.50In the Money	$85.20In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$465.00	NFLXOut of the Money	$0.00Out of the Money	$0.28Out of the Money	$0.06Out of the Money	$0.00Out of the Money	50Out of the Money	38Out of the Money
NFLXIn the Money	$88.15In the Money	$95.20In the Money	$91.41In the Money	$91.41In the Money	6In the Money	---In the Money	Filter Table By Strike Price of$470.00	NFLXOut of the Money	$0.05Out of the Money	$0.08Out of the Money	$0.05Out of the Money	$-0.04Out of the Money	111Out of the Money	98Out of the Money
NFLXIn the Money	$83.00In the Money	$90.50In the Money	$74.48In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$475.00	NFLXOut of the Money	$0.05Out of the Money	$0.09Out of the Money	$0.07Out of the Money	$-0.03Out of the Money	54Out of the Money	378Out of the Money
NFLXIn the Money	$77.80In the Money	$85.50In the Money	$143.00In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$480.00	NFLXOut of the Money	$0.05Out of the Money	$0.16Out of the Money	$0.07Out of the Money	$-0.06Out of the Money	98Out of the Money	417Out of the Money
NFLXIn the Money	$73.00In the Money	$80.20In the Money	$82.20In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$485.00	NFLXOut of the Money	$0.04Out of the Money	$0.13Out of the Money	$0.12Out of the Money	$-0.03Out of the Money	105Out of the Money	413Out of the Money
NFLXIn the Money	$67.80In the Money	$75.40In the Money	$71.61In the Money	$4.92In the Money	5In the Money	1In the Money	Filter Table By Strike Price of$490.00	NFLXOut of the Money	$0.05Out of the Money	$0.16Out of the Money	$0.09Out of the Money	$-0.09Out of the Money	240Out of the Money	374Out of the Money
NFLXIn the Money	$63.05In the Money	$70.15In the Money	$54.25In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$495.00	NFLXOut of the Money	$0.08Out of the Money	$0.23Out of the Money	$0.13Out of the Money	$-0.08Out of the Money	188Out of the Money	245Out of the Money
NFLXIn the Money	$58.10In the Money	$65.25In the Money	$61.42In the Money	$6.37In the Money	33In the Money	19In the Money	Filter Table By Strike Price of$500.00	NFLXOut of the Money	$0.11Out of the Money	$0.20Out of the Money	$0.15Out of the Money	$-0.11Out of the Money	626Out of the Money	816Out of the Money
NFLXIn the Money	$54.75In the Money	$59.15In the Money	$56.40In the Money	$56.40In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$505.00	NFLXOut of the Money	$0.13Out of the Money	$0.32Out of the Money	$0.22Out of the Money	$-0.06Out of the Money	88Out of the Money	459Out of the Money
NFLXIn the Money	$48.25In the Money	$55.50In the Money	$51.17In the Money	$-2.99In the Money	5In the Money	7In the Money	Filter Table By Strike Price of$510.00	NFLXOut of the Money	$0.24Out of the Money	$0.29Out of the Money	$0.29Out of the Money	$-0.07Out of the Money	277Out of the Money	620Out of the Money
NFLXIn the Money	$43.35In the Money	$49.45In the Money	$52.73In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$515.00	NFLXOut of the Money	$0.30Out of the Money	$0.53Out of the Money	$0.34Out of the Money	$-0.14Out of the Money	586Out of the Money	430Out of the Money
NFLXIn the Money	$39.60In the Money	$45.50In the Money	$41.57In the Money	$4.62In the Money	167In the Money	12In the Money	Filter Table By Strike Price of$520.00	NFLXOut of the Money	$0.45Out of the Money	$0.92Out of the Money	$0.46Out of the Money	$-0.10Out of the Money	619Out of the Money	1,488Out of the Money
NFLXIn the Money	$36.35In the Money	$38.70In the Money	$37.34In the Money	$4.09In the Money	162In the Money	14In the Money	Filter Table By Strike Price of$525.00	NFLXOut of the Money	$0.48Out of the Money	$0.77Out of the Money	$0.57Out of the Money	$-0.24Out of the Money	437Out of the Money	488Out of the Money
NFLXIn the Money	$31.55In the Money	$34.95In the Money	$28.50In the Money	$-0.81In the Money	2In the Money	23In the Money	Filter Table By Strike Price of$530.00	NFLXOut of the Money	$0.72Out of the Money	$1.22Out of the Money	$0.90Out of the Money	$-0.20Out of the Money	502Out of the Money	865Out of the Money
NFLXIn the Money	$25.90In the Money	$28.50In the Money	$27.70In the Money	$-5.30In the Money	7In the Money	97In the Money	Filter Table By Strike Price of$535.00	NFLXOut of the Money	$1.05Out of the Money	$1.54Out of the Money	$1.22Out of the Money	$-0.30Out of the Money	501Out of the Money	414Out of the Money
NFLXIn the Money	$21.85In the Money	$24.90In the Money	$22.65In the Money	$-3.36In the Money	54In the Money	61In the Money	Filter Table By Strike Price of$540.00	NFLXOut of the Money	$1.57Out of the Money	$2.00Out of the Money	$1.72Out of the Money	$-0.35Out of the Money	643Out of the Money	1,159Out of the Money
NFLXIn the Money	$19.70In the Money	$23.25In the Money	$17.67In the Money	$-1.73In the Money	5In the Money	8In the Money	Filter Table By Strike Price of$542.50	NFLXOut of the Money	$1.99Out of the Money	$2.59Out of the Money	$1.99Out of the Money	$-0.27Out of the Money	140Out of the Money	18Out of the Money
NFLXIn the Money	$17.75In the Money	$20.45In the Money	$19.10In the Money	$-3.90In the Money	51In the Money	132In the Money	Filter Table By Strike Price of$545.00	NFLXOut of the Money	$2.54Out of the Money	$2.99Out of the Money	$2.60Out of the Money	$0.00Out of the Money	392Out of the Money	309Out of the Money
NFLXIn the Money	$15.85In the Money	$19.25In the Money	$16.25In the Money	$-3.35In the Money	22In the Money	44In the Money	Filter Table By Strike Price of$547.50	NFLXOut of the Money	$3.10Out of the Money	$3.35Out of the Money	$3.25Out of the Money	$-0.30Out of the Money	261Out of the Money	21Out of the Money
NFLXIn the Money	$15.10In the Money	$17.00In the Money	$16.01In the Money	$-4.17In the Money	253In the Money	177In the Money	Filter Table By Strike Price of$550.00	NFLXOut of the Money	$3.60Out of the Money	$4.10Out of the Money	$3.90Out of the Money	$0.05Out of the Money	1,921Out of the Money	628Out of the Money
NFLXIn the Money	$13.40In the Money	$14.40In the Money	$14.47In the Money	$-3.18In the Money	119In the Money	34In the Money	Filter Table By Strike Price of$552.50	NFLXOut of the Money	$4.40Out of the Money	$4.90Out of the Money	$4.70Out of the Money	$0.02Out of the Money	289Out of the Money	18Out of the Money
NFLXIn the Money	$10.95In the Money	$12.30In the Money	$12.45In the Money	$-3.35In the Money	1,106In the Money	364In the Money	Filter Table By Strike Price of$555.00	NFLXOut of the Money	$5.25Out of the Money	$5.80Out of the Money	$5.41Out of the Money	$0.01Out of the Money	787Out of the Money	546Out of the Money
NFLXIn the Money	$10.40In the Money	$11.00In the Money	$10.65In the Money	$-3.20In the Money	951In the Money	40In the Money	Filter Table By Strike Price of$557.50	NFLXOut of the Money	$6.25Out of the Money	$7.20Out of the Money	$6.55Out of the Money	$-0.10Out of the Money	386Out of the Money	57Out of the Money
NFLXUnderlying issue's last price	$9.00Underlying issue's last price	$9.55Underlying issue's last price	$9.30Underlying issue's last price	$-3.40Underlying issue's last price	1,725Underlying issue's last price	472Underlying issue's last price	Filter Table By Strike Price of$560.00Underlying issue's last price	NFLXUnderlying issue's last price	$7.30Underlying issue's last price	$8.20Underlying issue's last price	$7.55Underlying issue's last price	$0.35Underlying issue's last price	523Underlying issue's last price	649Underlying issue's last price
NFLXNear the Money	$7.75Near the Money	$8.15Near the Money	$8.05Near the Money	$-3.15Near the Money	472Near the Money	191Near the Money	Filter Table By Strike Price of$562.50	NFLXIn the Money	$8.55In the Money	$8.95In the Money	$8.77In the Money	$0.42In the Money	278In the Money	26In the Money
NFLXOut of the Money	$6.55Out of the Money	$7.00Out of the Money	$6.80Out of the Money	$-3.21Out of the Money	1,128Out of the Money	479Out of the Money	Filter Table By Strike Price of$565.00	NFLXIn the Money	$9.80In the Money	$10.40In the Money	$9.95In the Money	$0.60In the Money	389In the Money	598In the Money
NFLXOut of the Money	$4.65Out of the Money	$6.65Out of the Money	$5.65Out of the Money	$-3.10Out of the Money	423Out of the Money	103Out of the Money	Filter Table By Strike Price of$567.50	NFLXIn the Money	$9.85In the Money	$13.15In the Money	$11.71In the Money	$0.86In the Money	83In the Money	18In the Money
NFLXOut of the Money	$4.30Out of the Money	$5.05Out of the Money	$4.90Out of the Money	$-2.90Out of the Money	2,507Out of the Money	449Out of the Money	Filter Table By Strike Price of$570.00	NFLXIn the Money	$12.60In the Money	$14.80In the Money	$13.25In the Money	$1.25In the Money	214In the Money	585In the Money
NFLXOut of the Money	$3.15Out of the Money	$3.45Out of the Money	$3.36Out of the Money	$-2.39Out of the Money	856Out of the Money	414Out of the Money	Filter Table By Strike Price of$575.00	NFLXIn the Money	$14.70In the Money	$18.35In the Money	$16.06In the Money	$-0.19In the Money	69In the Money	399In the Money
NFLXOut of the Money	$2.08Out of the Money	$2.35Out of the Money	$2.32Out of the Money	$-1.83Out of the Money	3,484Out of the Money	1,257Out of the Money	Filter Table By Strike Price of$580.00	NFLXIn the Money	$18.85In the Money	$23.50In the Money	$21.00In the Money	$1.75In the Money	31In the Money	465In the Money
NFLXOut of the Money	$1.40Out of the Money	$1.83Out of the Money	$1.55Out of the Money	$-1.60Out of the Money	1,773Out of the Money	556Out of the Money	Filter Table By Strike Price of$585.00	NFLXIn the Money	$23.90In the Money	$26.65In the Money	$26.26In the Money	$4.86In the Money	2In the Money	68In the Money
NFLXOut of the Money	$0.75Out of the Money	$1.10Out of the Money	$1.01Out of the Money	$-1.24Out of the Money	860Out of the Money	990Out of the Money	Filter Table By Strike Price of$590.00	NFLXIn the Money	$28.70In the Money	$31.95In the Money	$30.85In the Money	$3.20In the Money	6In the Money	62In the Money
NFLXOut of the Money	$0.59Out of the Money	$0.84Out of the Money	$0.68Out of the Money	$-0.78Out of the Money	481Out of the Money	464Out of the Money	Filter Table By Strike Price of$595.00	NFLXIn the Money	$32.60In the Money	$35.25In the Money	$38.65In the Money	$3.65In the Money	2In the Money	67In the Money
NFLXOut of the Money	$0.41Out of the Money	$0.48Out of the Money	$0.48Out of the Money	$-0.58Out of the Money	4,864Out of the Money	2,538Out of the Money	Filter Table By Strike Price of$600.00	NFLXIn the Money	$35.65In the Money	$42.50In the Money	$38.86In the Money	$4.61In the Money	6In the Money	90In the Money
NFLXOut of the Money	$0.30Out of the Money	$0.72Out of the Money	$0.30Out of the Money	$-0.56Out of the Money	81Out of the Money	233Out of the Money	Filter Table By Strike Price of$602.50	NFLXIn the Money	$38.20In the Money	$45.05In the Money	$41.80In the Money	$13.20In the Money	18In the Money	18In the Money
NFLXOut of the Money	$0.23Out of the Money	$0.60Out of the Money	$0.29Out of the Money	$-0.50Out of the Money	178Out of the Money	327Out of the Money	Filter Table By Strike Price of$605.00	NFLXIn the Money	$40.45In the Money	$47.50In the Money	$51.70In the Money	$1.05In the Money	1In the Money	7In the Money
NFLXOut of the Money	$0.12Out of the Money	$0.29Out of the Money	$0.29Out of the Money	$-0.34Out of the Money	40Out of the Money	162Out of the Money	Filter Table By Strike Price of$607.50	NFLXIn the Money	$43.00In the Money	$50.15In the Money	$48.35In the Money	$0.00In the Money	---In the Money	3In the Money
NFLXOut of the Money	$0.17Out of the Money	$0.24Out of the Money	$0.21Out of the Money	$-0.33Out of the Money	562Out of the Money	651Out of the Money	Filter Table By Strike Price of$610.00	NFLXIn the Money	$45.25In the Money	$52.70In the Money	$51.00In the Money	$0.00In the Money	---In the Money	3In the Money
NFLXOut of the Money	$0.18Out of the Money	$0.62Out of the Money	$0.18Out of the Money	$-0.20Out of the Money	26Out of the Money	438Out of the Money	Filter Table By Strike Price of$612.50	NFLXIn the Money	$48.00In the Money	$55.35In the Money	$60.45In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.15Out of the Money	$0.19Out of the Money	$0.16Out of the Money	$-0.19Out of the Money	119Out of the Money	184Out of the Money	Filter Table By Strike Price of$615.00	NFLXIn the Money	$50.35In the Money	$57.55In the Money	$62.80In the Money	$0.00In the Money	---In the Money	1In the Money
NFLXOut of the Money	$0.08Out of the Money	$0.49Out of the Money	$0.08Out of the Money	$-0.22Out of the Money	56Out of the Money	33Out of the Money	Filter Table By Strike Price of$617.50	NFLXIn the Money	$52.90In the Money	$60.40In the Money	$58.75In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.10Out of the Money	$0.24Out of the Money	$0.17Out of the Money	$-0.13Out of the Money	211Out of the Money	405Out of the Money	Filter Table By Strike Price of$620.00	NFLXIn the Money	$55.00In the Money	$62.80In the Money	$61.15In the Money	$5.83In the Money	60In the Money	59In the Money
NFLXOut of the Money	$0.05Out of the Money	$0.55Out of the Money	$0.28Out of the Money	$0.00Out of the Money	---Out of the Money	48Out of the Money	Filter Table By Strike Price of$622.50	NFLXIn the Money	$57.90In the Money	$65.35In the Money	$71.73In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.09Out of the Money	$0.13Out of the Money	$0.08Out of the Money	$-0.12Out of the Money	213Out of the Money	296Out of the Money	Filter Table By Strike Price of$625.00	NFLXIn the Money	$60.65In the Money	$67.65In the Money	$57.34In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.00Out of the Money	$0.32Out of the Money	$0.08Out of the Money	$0.03Out of the Money	8Out of the Money	51Out of the Money	Filter Table By Strike Price of$627.50	NFLXIn the Money	$63.85In the Money	$70.15In the Money	$36.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.06Out of the Money	$0.42Out of the Money	$0.08Out of the Money	$-0.05Out of the Money	62Out of the Money	436Out of the Money	Filter Table By Strike Price of$630.00	NFLXIn the Money	$65.40In the Money	$72.65In the Money	$74.37In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.06Out of the Money	$0.07Out of the Money	$0.07Out of the Money	$-0.10Out of the Money	86Out of the Money	21Out of the Money	Filter Table By Strike Price of$632.50	NFLXIn the Money	$67.80In the Money	$75.15In the Money	$76.89In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.05Out of the Money	$0.48Out of the Money	$0.05Out of the Money	$-0.06Out of the Money	50Out of the Money	163Out of the Money	Filter Table By Strike Price of$635.00	NFLXIn the Money	$70.30In the Money	$77.65In the Money	$82.95In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.06Out of the Money	$-0.09Out of the Money	1Out of the Money	11Out of the Money	Filter Table By Strike Price of$637.50	NFLXIn the Money	$72.80In the Money	$80.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.00Out of the Money	$0.50Out of the Money	$0.22Out of the Money	$0.18Out of the Money	3Out of the Money	96Out of the Money	Filter Table By Strike Price of$640.00	NFLXIn the Money	$75.40In the Money	$81.20In the Money	$63.01In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.01Out of the Money	$0.46Out of the Money	$0.06Out of the Money	$0.05Out of the Money	2Out of the Money	61Out of the Money	Filter Table By Strike Price of$645.00	NFLXIn the Money	$80.35In the Money	$87.75In the Money	$68.80In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.00Out of the Money	$0.28Out of the Money	$0.02Out of the Money	$-0.02Out of the Money	80Out of the Money	221Out of the Money	Filter Table By Strike Price of$650.00	NFLXIn the Money	$86.95In the Money	$92.60In the Money	$92.50In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.00Out of the Money	$0.45Out of the Money	$0.03Out of the Money	$-0.08Out of the Money	18Out of the Money	89Out of the Money	Filter Table By Strike Price of$655.00	NFLXIn the Money	$89.85In the Money	$97.85In the Money	$46.95In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.00Out of the Money	$0.24Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	109Out of the Money	Filter Table By Strike Price of$660.00	NFLXIn the Money	$94.80In the Money	$102.65In the Money	$63.51In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.01Out of the Money	$0.10Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	6Out of the Money	120Out of the Money	Filter Table By Strike Price of$665.00	NFLXIn the Money	$100.50In the Money	$107.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	184Out of the Money	Filter Table By Strike Price of$670.00	NFLXIn the Money	$104.85In the Money	$112.90In the Money	$127.25In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.00Out of the Money	$0.28Out of the Money	$0.01Out of the Money	$-0.05Out of the Money	2Out of the Money	64Out of the Money	Filter Table By Strike Price of$675.00	NFLXIn the Money	$110.35In the Money	$117.25In the Money	$74.02In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.00Out of the Money	$0.46Out of the Money	$0.01Out of the Money	$-0.06Out of the Money	7Out of the Money	65Out of the Money	Filter Table By Strike Price of$680.00	NFLXIn the Money	$115.40In the Money	$122.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.00Out of the Money	$0.07Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	145Out of the Money	Filter Table By Strike Price of$685.00	NFLXIn the Money	$120.40In the Money	$127.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.00Out of the Money	$0.45Out of the Money	$0.02Out of the Money	$0.00Out of the Money	1Out of the Money	43Out of the Money	Filter Table By Strike Price of$690.00	NFLXIn the Money	$124.80In the Money	$132.90In the Money	$133.52In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.00Out of the Money	$0.33Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	77Out of the Money	Filter Table By Strike Price of$695.00	NFLXIn the Money	$130.00In the Money	$137.90In the Money	$122.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	550Out of the Money	Filter Table By Strike Price of$700.00	NFLXIn the Money	$135.15In the Money	$142.90In the Money	$149.14In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money	Filter Table By Strike Price of$705.00	NFLXIn the Money	$139.85In the Money	$147.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	80Out of the Money	Filter Table By Strike Price of$710.00	NFLXIn the Money	$145.30In the Money	$152.90In the Money	$97.75In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.00Out of the Money	$0.46Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money	Filter Table By Strike Price of$715.00	NFLXIn the Money	$150.10In the Money	$157.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	109Out of the Money	Filter Table By Strike Price of$720.00	NFLXIn the Money	$154.80In the Money	$162.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.00Out of the Money	$0.33Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	61Out of the Money	Filter Table By Strike Price of$725.00	NFLXIn the Money	$159.80In the Money	$167.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	34Out of the Money	Filter Table By Strike Price of$730.00	NFLXIn the Money	$165.00In the Money	$172.90In the Money	$100.89In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.00Out of the Money	$0.07Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	228Out of the Money	Filter Table By Strike Price of$740.00	NFLXIn the Money	$175.15In the Money	$182.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	134Out of the Money	Filter Table By Strike Price of$750.00	NFLXIn the Money	$185.30In the Money	$192.80In the Money	$199.64In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.00Out of the Money	$0.33Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	232Out of the Money	Filter Table By Strike Price of$760.00	NFLXIn the Money	$195.30In the Money	$202.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.00Out of the Money	$0.46Out of the Money	$0.36Out of the Money	$0.00Out of the Money	---Out of the Money	62Out of the Money	Filter Table By Strike Price of$770.00	NFLXIn the Money	$205.00In the Money	$212.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money	Filter Table By Strike Price of$780.00	NFLXIn the Money	$215.00In the Money	$222.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.00Out of the Money	$0.46Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money	Filter Table By Strike Price of$790.00	NFLXIn the Money	$224.95In the Money	$232.80In the Money	$213.97In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.15Out of the Money	5Out of the Money	160Out of the Money	Filter Table By Strike Price of$800.00	NFLXIn the Money	$235.40In the Money	$242.85In the Money	$243.61In the Money	$243.61In the Money	2In the Money	---In the Money
NFLXOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money	Filter Table By Strike Price of$810.00	NFLXIn the Money	$245.75In the Money	$252.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.00Out of the Money	$0.46Out of the Money	$1.25Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$820.00	NFLXIn the Money	$254.95In the Money	$262.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.00Out of the Money	$0.46Out of the Money	$0.02Out of the Money	$0.00Out of the Money	1Out of the Money	14Out of the Money	Filter Table By Strike Price of$830.00	NFLXIn the Money	$265.30In the Money	$272.80In the Money	$272.05In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	38Out of the Money	Filter Table By Strike Price of$840.00	NFLXIn the Money	$275.35In the Money	$282.80In the Money	$215.63In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.03Out of the Money	2Out of the Money	39Out of the Money	Filter Table By Strike Price of$850.00	NFLXIn the Money	$284.95In the Money	$292.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	48Out of the Money	Filter Table By Strike Price of$860.00	NFLXIn the Money	$294.95In the Money	$302.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Netflix Inc
NASDAQ:NFLXUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday May 03, 2024)

Put Options (expires Friday May 03, 2024)