• LAST PRICE
    561.2300
  • TODAY'S CHANGE (%)
    Trending Down-3.5700 (-0.6321%)
  • Bid / Lots
    558.9000/ 1
  • Ask / Lots
    559.2000/ 4
  • Open / Previous Close
    558.2100 / 564.8000
  • Day Range
    Low 553.1900
    High 562.9200
  • 52 Week Range
    Low 315.6200
    High 639.0000
  • Volume
    4,332,593
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 564.8
TimeVolumeNFLX
09:32 ET77978558.27
09:34 ET18264559.2901
09:36 ET9544561.7437
09:38 ET23875558.845
09:39 ET22854558.98
09:41 ET33059556.485
09:43 ET23826557.14
09:45 ET8027558.67
09:48 ET11826556.535
09:50 ET64032555.51
09:52 ET30792556.1
09:54 ET26261555.69
09:56 ET27379556.7007
09:57 ET13674558.52
09:59 ET20083556.485
10:01 ET14678555.7343
10:03 ET34318555.21
10:06 ET28809554.4119
10:08 ET22072555.06
10:10 ET11359555.19
10:12 ET16454555
10:14 ET11232554.53
10:15 ET18866554.415
10:17 ET15825556.505
10:19 ET10539556.21
10:21 ET14180554.7
10:24 ET20030554.2839
10:26 ET14335555.83
10:28 ET18336556.155
10:30 ET15778555.16
10:32 ET10659555.55
10:33 ET12688555.48
10:35 ET21249556.1777
10:37 ET8078556
10:39 ET7862556.25
10:42 ET20424556.64
10:44 ET12732555.9
10:46 ET11667555.82
10:48 ET14112556.1
10:50 ET10279556.69
10:51 ET4638555.8201
10:53 ET13385557.55
10:55 ET17114556.545
10:57 ET13232555.16
11:00 ET7411555.17
11:02 ET15537556.21
11:04 ET9258555.9
11:06 ET5828555.9061
11:08 ET8875556.19
11:09 ET3625555.85
11:11 ET26175554.715
11:13 ET8520555.035
11:15 ET4520555.92
11:18 ET6219555.42
11:20 ET2787555.8
11:22 ET9529556.33
11:24 ET7583555.84
11:26 ET4799556.1429
11:27 ET9949555.91
11:29 ET8956555.95
11:31 ET22703556.41
11:33 ET21490556.25
11:36 ET13356556.445
11:38 ET8525556.58
11:40 ET9263556.177
11:42 ET8712556.215
11:44 ET10427556.38
11:45 ET15145556.11
11:47 ET7656556.04
11:49 ET3714556.41
11:51 ET4094556.1276
11:54 ET11346554.78
11:56 ET5559554.71
11:58 ET9038554.49
12:00 ET5980554.75
12:02 ET85903556.0799
12:03 ET33043555.8191
12:05 ET37299555.3
12:07 ET24171554.655
12:09 ET23693555.92
12:12 ET11894555.925
12:14 ET34237556.3845
12:16 ET14856556.305
12:18 ET17898556.39
12:20 ET15653556.235
12:21 ET7543556.5357
12:23 ET12395557.715
12:25 ET5553557.82
12:27 ET12916557.8201
12:30 ET8955557.39
12:32 ET6589557.42
12:34 ET6180558.27
12:36 ET19485558.84
12:38 ET8589559.49
12:39 ET9015559.6245
12:41 ET9922559.27
12:43 ET3968558.86
12:45 ET6237559.245
12:48 ET4701559.59
12:50 ET5665559.635
12:52 ET24070559
12:54 ET8091558.7
12:56 ET4863559.185
12:57 ET3517559.695
12:59 ET14092560.23
01:01 ET11224560.64
01:03 ET15484560.675
01:06 ET8538560.99
01:08 ET5135560.26
01:10 ET2316560.29
01:12 ET4198560.66
01:14 ET6346560.675
01:15 ET7154560.6
01:17 ET3984560.2501
01:19 ET5317560.63
01:21 ET15219559.79
01:24 ET3589559.74
01:26 ET4335560.4522
01:28 ET7004560.245
01:30 ET2890560.08
01:32 ET3744560.23
01:33 ET9352560.9999
01:35 ET9023561.3
01:37 ET10034561.535
01:39 ET8610561.115
01:42 ET5944561.1782
01:44 ET2470561.37
01:46 ET7979562.1
01:48 ET14972562.55
01:50 ET8394562.7
01:51 ET7052562.7899
01:53 ET14941562.075
01:55 ET19860562.165
01:57 ET2358561.7
02:00 ET2661561.27
02:02 ET4170561.35
02:04 ET3168561.29
02:06 ET6282561.59
02:08 ET2346561.6
02:09 ET3230561.4587
02:11 ET6201561.74
02:13 ET6615560.775
02:15 ET2816561.19
02:18 ET1400561.14
02:20 ET1616561.14
02:22 ET7801561.21
02:24 ET1266561.278
02:26 ET2345561.02
02:27 ET2615561.07
02:29 ET11248560.5
02:31 ET10616560.615
02:33 ET4300560.675
02:36 ET4633561.025
02:38 ET1924560.82
02:40 ET2629560.7
02:42 ET2450560.61
02:44 ET1889560.39
02:45 ET3891560.2865
02:47 ET2310560.189
02:49 ET13825559.43
02:51 ET11685559.6
02:54 ET3168559.59
02:56 ET5317560.08
02:58 ET3899560.19
03:00 ET9810560.335
03:02 ET4880560.72
03:03 ET3945560.17
03:05 ET2282560.3
03:07 ET2385560.16
03:09 ET3848560.38
03:12 ET5420560.855
03:14 ET6420560.25
03:16 ET3257560.29
03:18 ET5831560.71
03:20 ET3884560.7249
03:21 ET1606560.6
03:23 ET3567560.825
03:25 ET4172561.29
03:27 ET3624561.485
03:30 ET5868561.405
03:32 ET4654561.015
03:34 ET5680560.87
03:36 ET5691560.75
03:38 ET5177561.02
03:39 ET22506561.165
03:41 ET14339561.02
03:43 ET6261560.69
03:45 ET16991561.225
03:48 ET6165561.505
03:50 ET8840561.615
03:52 ET12566561.04
03:54 ET7647560.765
03:56 ET17828560.91
03:57 ET18000560.94
03:59 ET47126561.23
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesNFLX
Netflix Inc
241.8B
38.9x
+35.64%
United StatesCRM
Salesforce Inc
265.5B
65.2x
+23.09%
United StatesUBER
Uber Technologies Inc
143.7B
77.7x
---
United StatesMA
Mastercard Inc
431.4B
39.1x
+16.46%
United StatesACN
Accenture PLC
206.5B
27.9x
+10.25%
United StatesADP
Automatic Data Processing Inc
99.9B
28.3x
+11.96%
As of 2024-04-28

Company Information

Netflix, Inc. is a provider of entertainment services. The Company acquires, licenses and produces content, including original programming. The Company provides paid memberships in approximately 190 countries offering television (TV) series, films and games across a wide variety of genres and languages. Its members can play, pause and resume watching as much as they want, anytime, anywhere, and can change their plans at any time. The Company offers members the ability to receive streaming content through a host of Internet-connected devices, including TVs, digital video players, TV set-top boxes and mobile devices. The Company also has agreements with various cable, satellite and telecommunications operators to make its service available through TV set-top boxes. The Company's paid plans range from the United States dollar equivalent of $1 to $28 per month, and pricing on its extra member sub accounts range from the United States dollar equivalent of $2 to $8 per month.

Contact Information

Headquarters
121 Albright WayLOS GATOS, CA, United States 95032
Phone
408-540-3700
Fax
302-655-5049

Executives

Executive Chairman of the Board
Reed Hastings
Co-Chief Executive Officer, Director
Gregory Peters
Co-Chief Executive Officer, Chief Content Officer, Director
Theodore Sarandos
Chief Financial Officer
Spencer Neumann
Chief Accounting Officer, Vice President
Jeffrey Karbowski

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$241.8B
Revenue (TTM)
$34.9B
Shares Outstanding
430.9M
Dividend Yield
0.00%
Annual Dividend Rate
---
Ex-Dividend Date
01-01-01
Pay Date
01-01-01
Beta
1.23
EPS
$14.41
Book Value
$47.57
P/E Ratio
38.9x
Price/Sales (TTM)
6.9
Price/Cash Flow (TTM)
11.4x
Operating Margin
22.54%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.