Stocks Options

LAST PRICE
701.0300
TODAY'S CHANGE (%)
Trending Down-3.2900 (-0.4671%)

Bid / Lots
699.5500/ 1
Ask / Lots
701.0000/ 3
Open / Previous Close
705.5500 / 704.3200
Day Range
Low 696.3100
High 706.6732
52 Week Range
Low 344.7300
High 715.6600
Volume
3,998,062
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 31.936

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday September 27, 2024)
Put Options (expires Friday September 27, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
NFLXIn the Money	$448.65In the Money	$454.00In the Money	$441.43In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$250.00	NFLXOut of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NFLXIn the Money	$438.65In the Money	$444.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$260.00	NFLXOut of the Money	---Out of the Money	$0.24Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NFLXIn the Money	$428.65In the Money	$434.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$270.00	NFLXOut of the Money	---Out of the Money	$0.24Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NFLXIn the Money	$418.65In the Money	$424.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$280.00	NFLXOut of the Money	---Out of the Money	$0.24Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NFLXIn the Money	$408.65In the Money	$414.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$290.00	NFLXOut of the Money	---Out of the Money	$0.24Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NFLXIn the Money	$398.70In the Money	$404.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$300.00	NFLXOut of the Money	---Out of the Money	$0.24Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
NFLXIn the Money	$388.70In the Money	$394.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$310.00	NFLXOut of the Money	---Out of the Money	$0.24Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
NFLXIn the Money	$378.70In the Money	$384.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$320.00	NFLXOut of the Money	---Out of the Money	$0.24Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
NFLXIn the Money	$368.70In the Money	$374.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$330.00	NFLXOut of the Money	---Out of the Money	$0.24Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NFLXIn the Money	$358.70In the Money	$364.05In the Money	$360.45In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$340.00	NFLXOut of the Money	---Out of the Money	$0.24Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NFLXIn the Money	$348.75In the Money	$354.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$350.00	NFLXOut of the Money	---Out of the Money	$0.24Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NFLXIn the Money	$338.75In the Money	$344.00In the Money	$341.10In the Money	$341.10In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$360.00	NFLXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.54Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
NFLXIn the Money	$328.75In the Money	$334.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$370.00	NFLXOut of the Money	---Out of the Money	$0.24Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NFLXIn the Money	$318.75In the Money	$324.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$380.00	NFLXOut of the Money	---Out of the Money	$0.24Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NFLXIn the Money	$308.75In the Money	$314.10In the Money	$312.42In the Money	$5.31In the Money	1In the Money	1In the Money	Filter Table By Strike Price of$390.00	NFLXOut of the Money	---Out of the Money	$0.36Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
NFLXIn the Money	$298.80In the Money	$304.15In the Money	$290.11In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$400.00	NFLXOut of the Money	---Out of the Money	$0.24Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NFLXIn the Money	$288.80In the Money	$294.05In the Money	$280.40In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$410.00	NFLXOut of the Money	---Out of the Money	$0.24Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NFLXIn the Money	$278.80In the Money	$284.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$420.00	NFLXOut of the Money	---Out of the Money	$0.24Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
NFLXIn the Money	$268.80In the Money	$274.15In the Money	$281.69In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$430.00	NFLXOut of the Money	---Out of the Money	$0.24Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NFLXIn the Money	$258.80In the Money	$264.15In the Money	$237.71In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$440.00	NFLXOut of the Money	---Out of the Money	$0.24Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NFLXIn the Money	$248.85In the Money	$254.20In the Money	$256.10In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$450.00	NFLXOut of the Money	---Out of the Money	$0.24Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NFLXIn the Money	$238.85In the Money	$244.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$460.00	NFLXOut of the Money	---Out of the Money	$0.24Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NFLXIn the Money	$228.85In the Money	$234.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$470.00	NFLXOut of the Money	---Out of the Money	$0.17Out of the Money	$0.42Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
NFLXIn the Money	$219.30In the Money	$223.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$480.00	NFLXOut of the Money	---Out of the Money	$0.25Out of the Money	$0.22Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
NFLXIn the Money	$209.30In the Money	$213.70In the Money	$216.00In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$490.00	NFLXOut of the Money	---Out of the Money	$0.25Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money
NFLXIn the Money	$204.25In the Money	$208.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$495.00	NFLXOut of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NFLXIn the Money	$199.40In the Money	$203.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$500.00	NFLXOut of the Money	$0.01Out of the Money	$0.19Out of the Money	$0.03Out of the Money	$-0.09Out of the Money	15Out of the Money	130Out of the Money
NFLXIn the Money	$194.35In the Money	$198.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$505.00	NFLXOut of the Money	---Out of the Money	$0.08Out of the Money	$0.38Out of the Money	$0.00Out of the Money	---Out of the Money	121Out of the Money
NFLXIn the Money	$189.45In the Money	$193.55In the Money	$193.84In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$510.00	NFLXOut of the Money	---Out of the Money	$0.26Out of the Money	$0.27Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
NFLXIn the Money	$184.55In the Money	$188.60In the Money	$176.55In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$515.00	NFLXOut of the Money	---Out of the Money	$0.06Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	274Out of the Money
NFLXIn the Money	$179.60In the Money	$183.50In the Money	$181.85In the Money	$23.65In the Money	5In the Money	8In the Money	Filter Table By Strike Price of$520.00	NFLXOut of the Money	---Out of the Money	$0.26Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	34Out of the Money
NFLXIn the Money	$174.45In the Money	$178.60In the Money	$171.00In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$525.00	NFLXOut of the Money	---Out of the Money	$0.26Out of the Money	$0.48Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
NFLXIn the Money	$169.50In the Money	$173.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$530.00	NFLXOut of the Money	---Out of the Money	$0.26Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
NFLXIn the Money	$164.55In the Money	$168.65In the Money	$159.06In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$535.00	NFLXOut of the Money	---Out of the Money	$0.05Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	66Out of the Money
NFLXIn the Money	$159.55In the Money	$163.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$540.00	NFLXOut of the Money	---Out of the Money	$0.27Out of the Money	$0.06Out of the Money	$-0.07Out of the Money	2Out of the Money	47Out of the Money
NFLXIn the Money	$154.65In the Money	$158.65In the Money	$164.81In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$545.00	NFLXOut of the Money	---Out of the Money	$0.27Out of the Money	$0.32Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money
NFLXIn the Money	$149.60In the Money	$153.70In the Money	$147.00In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$550.00	NFLXOut of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.02Out of the Money	33Out of the Money	45Out of the Money
NFLXIn the Money	$144.55In the Money	$148.55In the Money	$149.12In the Money	$5.52In the Money	1In the Money	2In the Money	Filter Table By Strike Price of$555.00	NFLXOut of the Money	---Out of the Money	$0.05Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	33Out of the Money
NFLXIn the Money	$139.55In the Money	$143.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$560.00	NFLXOut of the Money	$0.01Out of the Money	$0.15Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
NFLXIn the Money	$134.60In the Money	$138.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$565.00	NFLXOut of the Money	---Out of the Money	$0.10Out of the Money	$0.06Out of the Money	$0.00Out of the Money	36Out of the Money	44Out of the Money
NFLXIn the Money	$129.60In the Money	$133.70In the Money	$140.05In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$570.00	NFLXOut of the Money	---Out of the Money	$0.12Out of the Money	$0.07Out of the Money	$-0.08Out of the Money	11Out of the Money	424Out of the Money
NFLXIn the Money	$124.60In the Money	$128.80In the Money	$127.88In the Money	$10.71In the Money	1In the Money	3In the Money	Filter Table By Strike Price of$575.00	NFLXOut of the Money	---Out of the Money	$0.30Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	32Out of the Money
NFLXIn the Money	$119.50In the Money	$123.75In the Money	$124.57In the Money	$0.90In the Money	4In the Money	1In the Money	Filter Table By Strike Price of$580.00	NFLXOut of the Money	---Out of the Money	$0.30Out of the Money	$0.06Out of the Money	$-0.04Out of the Money	386Out of the Money	64Out of the Money
NFLXIn the Money	$114.65In the Money	$118.75In the Money	$121.30In the Money	$10.02In the Money	1In the Money	6In the Money	Filter Table By Strike Price of$585.00	NFLXOut of the Money	$0.01Out of the Money	$0.31Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	52Out of the Money
NFLXIn the Money	$109.50In the Money	$113.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$590.00	NFLXOut of the Money	$0.01Out of the Money	$0.16Out of the Money	$0.10Out of the Money	$-0.04Out of the Money	3Out of the Money	105Out of the Money
NFLXIn the Money	$104.65In the Money	$108.85In the Money	$109.62In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$595.00	NFLXOut of the Money	$0.04Out of the Money	$0.18Out of the Money	$0.08Out of the Money	$-0.01Out of the Money	33Out of the Money	201Out of the Money
NFLXIn the Money	$99.65In the Money	$103.80In the Money	$101.91In the Money	$-4.92In the Money	3In the Money	11In the Money	Filter Table By Strike Price of$600.00	NFLXOut of the Money	$0.05Out of the Money	$0.12Out of the Money	$0.07Out of the Money	$-0.02Out of the Money	187Out of the Money	355Out of the Money
NFLXIn the Money	$94.70In the Money	$98.95In the Money	$97.48In the Money	$97.48In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$605.00	NFLXOut of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.07Out of the Money	$-0.13Out of the Money	23Out of the Money	282Out of the Money
NFLXIn the Money	$89.60In the Money	$93.90In the Money	$93.00In the Money	$12.36In the Money	1In the Money	12In the Money	Filter Table By Strike Price of$610.00	NFLXOut of the Money	$0.06Out of the Money	$0.35Out of the Money	$0.10Out of the Money	$-0.06Out of the Money	24Out of the Money	168Out of the Money
NFLXIn the Money	$84.70In the Money	$88.90In the Money	$87.42In the Money	$8.29In the Money	5In the Money	6In the Money	Filter Table By Strike Price of$615.00	NFLXOut of the Money	$0.07Out of the Money	$0.37Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	87Out of the Money
NFLXIn the Money	$79.70In the Money	$83.90In the Money	$88.52In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$620.00	NFLXOut of the Money	$0.15Out of the Money	$0.25Out of the Money	$0.16Out of the Money	$-0.09Out of the Money	101Out of the Money	281Out of the Money
NFLXIn the Money	$74.80In the Money	$78.90In the Money	$82.30In the Money	$0.00In the Money	---In the Money	38In the Money	Filter Table By Strike Price of$625.00	NFLXOut of the Money	$0.15Out of the Money	$0.25Out of the Money	$0.19Out of the Money	$-0.06Out of the Money	34Out of the Money	229Out of the Money
NFLXIn the Money	$69.75In the Money	$74.05In the Money	$70.62In the Money	$-4.81In the Money	1In the Money	15In the Money	Filter Table By Strike Price of$630.00	NFLXOut of the Money	$0.21Out of the Money	$0.30Out of the Money	$0.22Out of the Money	$-0.04Out of the Money	302Out of the Money	212Out of the Money
NFLXIn the Money	$65.05In the Money	$69.05In the Money	$75.90In the Money	$0.00In the Money	---In the Money	111In the Money	Filter Table By Strike Price of$635.00	NFLXOut of the Money	$0.12Out of the Money	$0.29Out of the Money	$0.22Out of the Money	$-0.15Out of the Money	83Out of the Money	209Out of the Money
NFLXIn the Money	$59.30In the Money	$64.10In the Money	$63.19In the Money	$0.00In the Money	---In the Money	14In the Money	Filter Table By Strike Price of$640.00	NFLXOut of the Money	$0.30Out of the Money	$0.33Out of the Money	$0.30Out of the Money	$-0.15Out of the Money	62Out of the Money	269Out of the Money
NFLXIn the Money	$55.10In the Money	$58.95In the Money	$57.65In the Money	$-9.30In the Money	11In the Money	12In the Money	Filter Table By Strike Price of$645.00	NFLXOut of the Money	$0.37Out of the Money	$0.48Out of the Money	$0.34Out of the Money	$-0.07Out of the Money	170Out of the Money	308Out of the Money
NFLXIn the Money	$49.55In the Money	$54.25In the Money	$55.37In the Money	$0.00In the Money	---In the Money	32In the Money	Filter Table By Strike Price of$650.00	NFLXOut of the Money	$0.37Out of the Money	$0.50Out of the Money	$0.44Out of the Money	$-0.25Out of the Money	486Out of the Money	401Out of the Money
NFLXIn the Money	$45.00In the Money	$49.40In the Money	$47.52In the Money	$-9.58In the Money	2In the Money	31In the Money	Filter Table By Strike Price of$655.00	NFLXOut of the Money	$0.42Out of the Money	$0.67Out of the Money	$0.59Out of the Money	$-0.29Out of the Money	315Out of the Money	376Out of the Money
NFLXIn the Money	$41.05In the Money	$43.40In the Money	$41.98In the Money	$-6.23In the Money	12In the Money	59In the Money	Filter Table By Strike Price of$660.00	NFLXOut of the Money	$0.72Out of the Money	$0.80Out of the Money	$0.85Out of the Money	$-0.17Out of the Money	354Out of the Money	507Out of the Money
NFLXIn the Money	$39.40In the Money	$42.70In the Money	$48.95In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$662.50	NFLXOut of the Money	$0.58Out of the Money	$0.99Out of the Money	$0.90Out of the Money	$-0.30Out of the Money	44Out of the Money	97Out of the Money
NFLXIn the Money	$36.85In the Money	$39.85In the Money	$36.83In the Money	$-12.14In the Money	25In the Money	189In the Money	Filter Table By Strike Price of$665.00	NFLXOut of the Money	$0.89Out of the Money	$1.15Out of the Money	$1.05Out of the Money	$-0.08Out of the Money	255Out of the Money	264Out of the Money
NFLXIn the Money	$34.15In the Money	$36.10In the Money	$35.80In the Money	$-1.70In the Money	1In the Money	9In the Money	Filter Table By Strike Price of$667.50	NFLXOut of the Money	$0.90Out of the Money	$1.35Out of the Money	$1.19Out of the Money	$-0.36Out of the Money	85Out of the Money	56Out of the Money
NFLXIn the Money	$32.35In the Money	$35.55In the Money	$32.21In the Money	$-5.79In the Money	5In the Money	243In the Money	Filter Table By Strike Price of$670.00	NFLXOut of the Money	$1.32Out of the Money	$1.55Out of the Money	$1.41Out of the Money	$-0.28Out of the Money	465Out of the Money	390Out of the Money
NFLXIn the Money	$29.60In the Money	$32.75In the Money	$31.50In the Money	$-2.12In the Money	10In the Money	13In the Money	Filter Table By Strike Price of$672.50	NFLXOut of the Money	$1.30Out of the Money	$1.70Out of the Money	$1.65Out of the Money	$-0.35Out of the Money	73Out of the Money	190Out of the Money
NFLXIn the Money	$27.65In the Money	$29.50In the Money	$27.80In the Money	$-4.60In the Money	12In the Money	89In the Money	Filter Table By Strike Price of$675.00	NFLXOut of the Money	$1.76Out of the Money	$2.05Out of the Money	$1.76Out of the Money	$-0.57Out of the Money	319Out of the Money	917Out of the Money
NFLXIn the Money	$25.70In the Money	$27.05In the Money	$37.50In the Money	$0.00In the Money	---In the Money	15In the Money	Filter Table By Strike Price of$677.50	NFLXOut of the Money	$2.02Out of the Money	$2.33Out of the Money	$2.25Out of the Money	$-0.25Out of the Money	132Out of the Money	223Out of the Money
NFLXIn the Money	$23.30In the Money	$26.20In the Money	$24.79In the Money	$-3.76In the Money	12In the Money	133In the Money	Filter Table By Strike Price of$680.00	NFLXOut of the Money	$2.55Out of the Money	$2.80Out of the Money	$2.57Out of the Money	$-0.36Out of the Money	465Out of the Money	345Out of the Money
NFLXIn the Money	$21.40In the Money	$24.55In the Money	$23.84In the Money	$-3.16In the Money	1In the Money	30In the Money	Filter Table By Strike Price of$682.50	NFLXOut of the Money	$2.82Out of the Money	$3.20Out of the Money	$3.05Out of the Money	$-0.45Out of the Money	81Out of the Money	252Out of the Money
NFLXIn the Money	$19.55In the Money	$21.15In the Money	$19.62In the Money	$-4.61In the Money	21In the Money	77In the Money	Filter Table By Strike Price of$685.00	NFLXOut of the Money	$3.40Out of the Money	$3.70Out of the Money	$3.55Out of the Money	$-0.25Out of the Money	174Out of the Money	178Out of the Money
NFLXIn the Money	$17.60In the Money	$20.70In the Money	$17.85In the Money	$-9.15In the Money	9In the Money	32In the Money	Filter Table By Strike Price of$687.50	NFLXOut of the Money	$3.95Out of the Money	$4.25Out of the Money	$4.20Out of the Money	$0.23Out of the Money	131Out of the Money	102Out of the Money
NFLXIn the Money	$16.00In the Money	$17.35In the Money	$16.67In the Money	$-3.50In the Money	90In the Money	402In the Money	Filter Table By Strike Price of$690.00	NFLXOut of the Money	$4.65Out of the Money	$5.35Out of the Money	$4.65Out of the Money	$-0.35Out of the Money	515Out of the Money	842Out of the Money
NFLXIn the Money	$12.70In the Money	$13.40In the Money	$13.05In the Money	$-3.25In the Money	252In the Money	360In the Money	Filter Table By Strike Price of$695.00	NFLXOut of the Money	$5.70Out of the Money	$6.65Out of the Money	$6.50Out of the Money	$-0.13Out of the Money	729Out of the Money	723Out of the Money
NFLXUnderlying issue's last price	$9.65Underlying issue's last price	$10.50Underlying issue's last price	$10.07Underlying issue's last price	$-3.48Underlying issue's last price	1,219Underlying issue's last price	765Underlying issue's last price	Filter Table By Strike Price of$700.00Underlying issue's last price	NFLXUnderlying issue's last price	$8.35Underlying issue's last price	$8.70Underlying issue's last price	$8.45Underlying issue's last price	$0.10Underlying issue's last price	770Underlying issue's last price	771Underlying issue's last price
NFLXOut of the Money	$7.20Out of the Money	$8.00Out of the Money	$7.70Out of the Money	$-3.20Out of the Money	1,480Out of the Money	692Out of the Money	Filter Table By Strike Price of$705.00	NFLXIn the Money	$10.80In the Money	$11.50In the Money	$11.12In the Money	$0.27In the Money	462In the Money	389In the Money
NFLXOut of the Money	$5.45Out of the Money	$5.80Out of the Money	$5.50Out of the Money	$-2.60Out of the Money	1,275Out of the Money	1,100Out of the Money	Filter Table By Strike Price of$710.00	NFLXIn the Money	$13.70In the Money	$14.35In the Money	$13.90In the Money	$0.50In the Money	93In the Money	217In the Money
NFLXOut of the Money	$3.85Out of the Money	$4.20Out of the Money	$4.10Out of the Money	$-2.20Out of the Money	1,575Out of the Money	522Out of the Money	Filter Table By Strike Price of$715.00	NFLXIn the Money	$16.95In the Money	$18.10In the Money	$16.11In the Money	$-0.52In the Money	21In the Money	83In the Money
NFLXOut of the Money	$2.60Out of the Money	$3.25Out of the Money	$2.80Out of the Money	$-2.00Out of the Money	1,475Out of the Money	1,109Out of the Money	Filter Table By Strike Price of$720.00	NFLXIn the Money	$19.40In the Money	$21.95In the Money	$19.71In the Money	$2.00In the Money	36In the Money	26In the Money
NFLXOut of the Money	$1.80Out of the Money	$2.29Out of the Money	$1.99Out of the Money	$-1.59Out of the Money	1,208Out of the Money	509Out of the Money	Filter Table By Strike Price of$725.00	NFLXIn the Money	$23.95In the Money	$26.05In the Money	$25.50In the Money	$3.60In the Money	95In the Money	7In the Money
NFLXOut of the Money	$1.13Out of the Money	$1.50Out of the Money	$1.35Out of the Money	$-1.15Out of the Money	598Out of the Money	663Out of the Money	Filter Table By Strike Price of$730.00	NFLXIn the Money	$27.10In the Money	$32.35In the Money	$32.40In the Money	$4.88In the Money	4In the Money	6In the Money
NFLXOut of the Money	$0.78Out of the Money	$1.15Out of the Money	$0.99Out of the Money	$-0.83Out of the Money	309Out of the Money	336Out of the Money	Filter Table By Strike Price of$735.00	NFLXIn the Money	$31.95In the Money	$36.95In the Money	$34.50In the Money	$-9.50In the Money	3In the Money	7In the Money
NFLXOut of the Money	$0.53Out of the Money	$0.73Out of the Money	$0.53Out of the Money	$-0.72Out of the Money	323Out of the Money	583Out of the Money	Filter Table By Strike Price of$740.00	NFLXIn the Money	$37.55In the Money	$40.60In the Money	$35.55In the Money	$0.00In the Money	---In the Money	3In the Money
NFLXOut of the Money	$0.40Out of the Money	$0.57Out of the Money	$0.58Out of the Money	$-0.32Out of the Money	408Out of the Money	444Out of the Money	Filter Table By Strike Price of$745.00	NFLXIn the Money	$42.10In the Money	$46.10In the Money	$42.50In the Money	$42.50In the Money	2In the Money	---In the Money
NFLXOut of the Money	$0.26Out of the Money	$0.35Out of the Money	$0.30Out of the Money	$-0.37Out of the Money	1,120Out of the Money	1,452Out of the Money	Filter Table By Strike Price of$750.00	NFLXIn the Money	$47.00In the Money	$50.90In the Money	$47.33In the Money	$-8.68In the Money	1In the Money	1In the Money
NFLXOut of the Money	$0.11Out of the Money	$0.33Out of the Money	$0.22Out of the Money	$-0.28Out of the Money	83Out of the Money	232Out of the Money	Filter Table By Strike Price of$755.00	NFLXIn the Money	$51.85In the Money	$56.05In the Money	$54.25In the Money	$9.45In the Money	1In the Money	1In the Money
NFLXOut of the Money	$0.08Out of the Money	$0.29Out of the Money	$0.15Out of the Money	$-0.17Out of the Money	71Out of the Money	197Out of the Money	Filter Table By Strike Price of$760.00	NFLXIn the Money	$56.75In the Money	$61.05In the Money	$61.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.06Out of the Money	$0.34Out of the Money	$0.19Out of the Money	$-0.28Out of the Money	8Out of the Money	30Out of the Money	Filter Table By Strike Price of$765.00	NFLXIn the Money	$62.00In the Money	$65.90In the Money	$58.91In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.05Out of the Money	$0.13Out of the Money	$0.08Out of the Money	$-0.20Out of the Money	177Out of the Money	53Out of the Money	Filter Table By Strike Price of$770.00	NFLXIn the Money	$66.75In the Money	$70.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.04Out of the Money	$0.30Out of the Money	$0.11Out of the Money	$-0.13Out of the Money	2Out of the Money	68Out of the Money	Filter Table By Strike Price of$775.00	NFLXIn the Money	$71.80In the Money	$76.05In the Money	$86.80In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.03Out of the Money	$0.10Out of the Money	$0.07Out of the Money	$-0.10Out of the Money	43Out of the Money	40Out of the Money	Filter Table By Strike Price of$780.00	NFLXIn the Money	$76.95In the Money	$81.05In the Money	$80.03In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.04Out of the Money	$0.07Out of the Money	$0.06Out of the Money	$-0.15Out of the Money	106Out of the Money	15Out of the Money	Filter Table By Strike Price of$785.00	NFLXIn the Money	$82.00In the Money	$85.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.04Out of the Money	$0.20Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	103Out of the Money	Filter Table By Strike Price of$790.00	NFLXIn the Money	$86.85In the Money	$90.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.01Out of the Money	$0.27Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$795.00	NFLXIn the Money	$91.80In the Money	$95.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	---Out of the Money	$0.26Out of the Money	$0.05Out of the Money	$-0.04Out of the Money	17Out of the Money	271Out of the Money	Filter Table By Strike Price of$800.00	NFLXIn the Money	$96.95In the Money	$100.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.01Out of the Money	$0.25Out of the Money	$0.26Out of the Money	$0.26Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$805.00	NFLXIn the Money	$101.90In the Money	$106.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$810.00	NFLXIn the Money	$107.00In the Money	$110.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.01Out of the Money	$0.25Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$820.00	NFLXIn the Money	$116.80In the Money	$121.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	---Out of the Money	$0.25Out of the Money	$0.01Out of the Money	$-0.78Out of the Money	2Out of the Money	5Out of the Money	Filter Table By Strike Price of$830.00	NFLXIn the Money	$126.80In the Money	$131.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	---Out of the Money	$0.24Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money	Filter Table By Strike Price of$840.00	NFLXIn the Money	$136.75In the Money	$141.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	---Out of the Money	$0.24Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money	Filter Table By Strike Price of$850.00	NFLXIn the Money	$146.85In the Money	$151.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	---Out of the Money	$0.24Out of the Money	$0.37Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$860.00	NFLXIn the Money	$157.00In the Money	$160.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	---Out of the Money	$0.24Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$870.00	NFLXIn the Money	$166.90In the Money	$171.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	---Out of the Money	$0.14Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money	Filter Table By Strike Price of$880.00	NFLXIn the Money	$176.90In the Money	$181.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	---Out of the Money	$0.24Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$890.00	NFLXIn the Money	$186.85In the Money	$190.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	---Out of the Money	$0.24Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$900.00	NFLXIn the Money	$196.85In the Money	$200.95In the Money	$206.81In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	---Out of the Money	$0.24Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money	Filter Table By Strike Price of$910.00	NFLXIn the Money	$207.00In the Money	$210.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	---Out of the Money	$0.06Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$920.00	NFLXIn the Money	$216.80In the Money	$220.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	3Out of the Money	2Out of the Money	Filter Table By Strike Price of$930.00	NFLXIn the Money	$226.90In the Money	$231.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	20Out of the Money	4Out of the Money	Filter Table By Strike Price of$940.00	NFLXIn the Money	$236.95In the Money	$241.00In the Money	$262.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.09Out of the Money	569Out of the Money	11Out of the Money	Filter Table By Strike Price of$950.00	NFLXIn the Money	$246.90In the Money	$251.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Netflix Inc
NASDAQ:NFLXUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday September 27, 2024)

Put Options (expires Friday September 27, 2024)