Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NFLXIn the Money | $313.95In the Money | $318.15In the Money | $288.34In the Money | $0.00In the Money | ---In the Money | 2In the Money | NFLXOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 53Out of the Money | |
NFLXIn the Money | $304.05In the Money | $307.90In the Money | $306.76In the Money | $6.51In the Money | 1In the Money | 10In the Money | NFLXOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 69Out of the Money | |
NFLXIn the Money | $294.45In the Money | $297.45In the Money | $295.29In the Money | $4.38In the Money | 33In the Money | 39In the Money | NFLXOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 460Out of the Money | |
NFLXIn the Money | $284.20In the Money | $287.60In the Money | $286.95In the Money | $-4.42In the Money | 1In the Money | 4In the Money | NFLXOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 368Out of the Money | |
NFLXIn the Money | $274.50In the Money | $277.40In the Money | $284.93In the Money | $0.00In the Money | ---In the Money | 3In the Money | NFLXOut of the Money | ---Out of the Money | $0.53Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 110Out of the Money | |
NFLXIn the Money | $264.10In the Money | $267.90In the Money | $267.09In the Money | $-3.16In the Money | 3In the Money | 10In the Money | NFLXOut of the Money | ---Out of the Money | $0.53Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 375Out of the Money | |
NFLXIn the Money | $254.30In the Money | $257.75In the Money | $257.29In the Money | $9.48In the Money | 6In the Money | 10In the Money | NFLXOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 563Out of the Money | |
NFLXIn the Money | $244.30In the Money | $247.75In the Money | $249.48In the Money | $0.00In the Money | ---In the Money | 10In the Money | NFLXOut of the Money | ---Out of the Money | $4.30Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 189Out of the Money | |
NFLXIn the Money | $234.20In the Money | $237.80In the Money | $235.17In the Money | $5.62In the Money | 7In the Money | 21In the Money | NFLXOut of the Money | ---Out of the Money | $1.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 599Out of the Money | |
NFLXIn the Money | $224.65In the Money | $227.35In the Money | $226.98In the Money | $-5.28In the Money | 1In the Money | 14In the Money | NFLXOut of the Money | ---Out of the Money | $1.02Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 159Out of the Money | |
NFLXIn the Money | $214.45In the Money | $217.45In the Money | $214.98In the Money | $-11.85In the Money | 4In the Money | 26In the Money | NFLXOut of the Money | ---Out of the Money | $0.73Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 120Out of the Money | |
NFLXIn the Money | $204.20In the Money | $207.50In the Money | $205.00In the Money | $-6.05In the Money | 1In the Money | 30In the Money | NFLXOut of the Money | ---Out of the Money | $1.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 309Out of the Money | |
NFLXIn the Money | $194.10In the Money | $198.10In the Money | $195.16In the Money | $0.76In the Money | 3In the Money | 23In the Money | NFLXOut of the Money | ---Out of the Money | $0.53Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 770Out of the Money | |
NFLXIn the Money | $184.25In the Money | $188.00In the Money | $196.00In the Money | $0.00In the Money | ---In the Money | 36In the Money | NFLXOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 277Out of the Money | |
no call option is available at this price | NFLXOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.05Out of the Money | 1Out of the Money | 831Out of the Money | |||||||
no call option is available at this price | NFLXOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 347Out of the Money | |||||||
no call option is available at this price | NFLXOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 561Out of the Money | |||||||
no call option is available at this price | NFLXOut of the Money | ---Out of the Money | $0.09Out of the Money | $0.01Out of the Money | $-0.12Out of the Money | 2Out of the Money | 477Out of the Money | |||||||
no call option is available at this price | NFLXOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 51Out of the Money | 543Out of the Money | |||||||
no call option is available at this price | NFLXOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 7Out of the Money | 446Out of the Money | |||||||
no call option is available at this price | NFLXOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.12Out of the Money | 20Out of the Money | 520Out of the Money | |||||||
NFLXIn the Money | $27.15In the Money | $30.10In the Money | $28.91In the Money | $-6.39In the Money | 2In the Money | 54In the Money | NFLXOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.05Out of the Money | $-0.13Out of the Money | 66Out of the Money | 416Out of the Money | |
no call option is available at this price | NFLXOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.02Out of the Money | $-0.26Out of the Money | 145Out of the Money | 483Out of the Money | |||||||
no call option is available at this price | NFLXOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.01Out of the Money | $-0.28Out of the Money | 52Out of the Money | 236Out of the Money | |||||||
NFLXUnderlying issue's last price | $10.85Underlying issue's last price | $16.10Underlying issue's last price | $14.20Underlying issue's last price | $-4.80Underlying issue's last price | 16Underlying issue's last price | 170Underlying issue's last price | Filter Table By Strike Price of$687.50Underlying issue's last price | NFLXUnderlying issue's last price | ---Underlying issue's last price | $0.52Underlying issue's last price | $0.01Underlying issue's last price | $-0.53Underlying issue's last price | 190Underlying issue's last price | 842Underlying issue's last price |
NFLXOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 380Out of the Money | NFLXIn the Money | $196.20In the Money | $201.55In the Money | $248.73In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NFLXOut of the Money | ---Out of the Money | $0.40Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | NFLXIn the Money | $206.20In the Money | $211.55In the Money | $253.26In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NFLXOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 123Out of the Money | NFLXIn the Money | $216.20In the Money | $221.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NFLXOut of the Money | ---Out of the Money | $0.53Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | NFLXIn the Money | $226.20In the Money | $231.55In the Money | $278.39In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NFLXOut of the Money | ---Out of the Money | $0.11Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 124Out of the Money | NFLXIn the Money | $236.20In the Money | $241.55In the Money | $288.52In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NFLXOut of the Money | ---Out of the Money | $0.52Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 48Out of the Money | NFLXIn the Money | $246.20In the Money | $251.55In the Money | $303.27In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NFLXOut of the Money | ---Out of the Money | $0.27Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | NFLXIn the Money | $256.20In the Money | $261.55In the Money | $306.91In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NFLXOut of the Money | ---Out of the Money | $0.53Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | NFLXIn the Money | $266.20In the Money | $271.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NFLXOut of the Money | ---Out of the Money | $0.53Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 76Out of the Money | NFLXIn the Money | $276.20In the Money | $281.55In the Money | $292.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NFLXOut of the Money | ---Out of the Money | $0.53Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 82Out of the Money | NFLXIn the Money | $286.20In the Money | $291.55In the Money | $294.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NFLXOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 352Out of the Money | NFLXIn the Money | $296.20In the Money | $301.55In the Money | $312.97In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NFLXOut of the Money | ---Out of the Money | $0.53Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 46Out of the Money | NFLXIn the Money | $306.20In the Money | $311.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NFLXOut of the Money | ---Out of the Money | $0.53Out of the Money | $0.88Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | NFLXIn the Money | $316.20In the Money | $321.55In the Money | $324.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NFLXOut of the Money | ---Out of the Money | $0.53Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | NFLXIn the Money | $326.20In the Money | $331.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NFLXOut of the Money | ---Out of the Money | $0.53Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | NFLXIn the Money | $336.20In the Money | $341.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NFLXOut of the Money | ---Out of the Money | $0.53Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | NFLXIn the Money | $346.20In the Money | $351.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NFLXOut of the Money | ---Out of the Money | $0.53Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 62Out of the Money | NFLXIn the Money | $356.20In the Money | $361.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NFLXOut of the Money | ---Out of the Money | $0.53Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | NFLXIn the Money | $366.20In the Money | $371.55In the Money | $372.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NFLXOut of the Money | ---Out of the Money | $0.53Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 58Out of the Money | NFLXIn the Money | $376.20In the Money | $381.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NFLXOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 58Out of the Money | NFLXIn the Money | $386.20In the Money | $391.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NFLXOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.03Out of the Money | 2Out of the Money | 66Out of the Money | NFLXIn the Money | $396.20In the Money | $401.55In the Money | $480.84In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NFLXOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,249Out of the Money | no put option is available at this price |