Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NIOIn the Money | $3.30In the Money | $4.00In the Money | $3.92In the Money | $0.57In the Money | 1In the Money | 2In the Money | NIOOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NIOIn the Money | $2.77In the Money | $3.50In the Money | $2.79In the Money | $0.00In the Money | ---In the Money | ---In the Money | NIOOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NIOIn the Money | $2.66In the Money | $2.95In the Money | $3.03In the Money | $0.00In the Money | ---In the Money | 1In the Money | NIONear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 7Near the Money | |
NIOIn the Money | $2.31In the Money | $2.45In the Money | $2.15In the Money | $0.00In the Money | ---In the Money | 3In the Money | NIONear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 2Near the Money | |
NIOIn the Money | $1.33In the Money | $1.96In the Money | $1.58In the Money | $0.00In the Money | ---In the Money | 14In the Money | NIONear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 71Near the Money | |
NIOIn the Money | $1.37In the Money | $1.46In the Money | $1.40In the Money | $0.34In the Money | 4In the Money | 154In the Money | NIONear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 2,500Near the Money | |
NIOIn the Money | $0.90In the Money | $0.96In the Money | $0.92In the Money | $0.30In the Money | 157In the Money | 860In the Money | NIONear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 1Near the Money | 7,841Near the Money | |
NIOUnderlying issue's last price | $0.44Underlying issue's last price | $0.46Underlying issue's last price | $0.45Underlying issue's last price | $0.29Underlying issue's last price | 3,278Underlying issue's last price | 19,862Underlying issue's last price | Filter Table By Strike Price of$4.00Underlying issue's last price | NIOUnderlying issue's last price | $0.00Underlying issue's last price | $0.01Underlying issue's last price | $0.01Underlying issue's last price | $-0.01Underlying issue's last price | 298Underlying issue's last price | 17,446Underlying issue's last price |
NIONear the Money | $0.02Near the Money | $0.03Near the Money | $0.02Near the Money | $0.01Near the Money | 11,039Near the Money | 16,869Near the Money | NIOIn the Money | $0.07In the Money | $0.09In the Money | $0.09In the Money | $-0.29In the Money | 2,729In the Money | 5,203In the Money | |
NIONear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 486Near the Money | 10,361Near the Money | NIOIn the Money | $0.55In the Money | $0.57In the Money | $0.57In the Money | $-0.31In the Money | 397In the Money | 1,032In the Money | |
NIONear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 5Near the Money | 7,812Near the Money | NIOIn the Money | $1.05In the Money | $1.08In the Money | $1.07In the Money | $-0.29In the Money | 19In the Money | 461In the Money | |
NIONear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 3,196Near the Money | NIOIn the Money | $1.55In the Money | $1.57In the Money | $1.60In the Money | $-0.34In the Money | 65In the Money | 132In the Money | |
NIONear the Money | $0.00Near the Money | $0.01Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 1,519Near the Money | NIOIn the Money | $2.04In the Money | $2.08In the Money | $2.39In the Money | $0.00In the Money | ---In the Money | 58In the Money | |
NIONear the Money | $0.00Near the Money | $0.01Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 1,152Near the Money | NIOIn the Money | $2.54In the Money | $2.57In the Money | $2.89In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
NIOOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 361Out of the Money | NIOIn the Money | $3.05In the Money | $3.10In the Money | $3.00In the Money | $-0.35In the Money | 3In the Money | 67In the Money | |
NIOOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 492Out of the Money | NIOIn the Money | $3.50In the Money | $3.60In the Money | $3.60In the Money | $-0.25In the Money | 1In the Money | 46In the Money | |
NIOOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 264Out of the Money | NIOIn the Money | $4.00In the Money | $4.10In the Money | $4.45In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
NIOOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 139Out of the Money | NIOIn the Money | $4.50In the Money | $4.60In the Money | $4.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NIOOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 102Out of the Money | NIOIn the Money | $5.00In the Money | $5.10In the Money | $5.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NIOOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | NIOIn the Money | $5.50In the Money | $5.60In the Money | $5.60In the Money | $-0.35In the Money | 2In the Money | ---In the Money | |
NIOOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 109Out of the Money | NIOIn the Money | $6.00In the Money | $6.10In the Money | $6.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NIOOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 70Out of the Money | NIOIn the Money | $6.50In the Money | $6.60In the Money | $6.60In the Money | $-0.36In the Money | 5In the Money | 10In the Money |