Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NIOIn the Money | $4.00In the Money | $4.05In the Money | $3.92In the Money | $0.57In the Money | 1In the Money | 2In the Money | NIOOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NIOIn the Money | $3.45In the Money | $3.55In the Money | $2.79In the Money | $0.00In the Money | ---In the Money | ---In the Money | NIOOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NIOIn the Money | $2.81In the Money | $3.05In the Money | $2.99In the Money | $-0.04In the Money | 2In the Money | 1In the Money | NIOOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
NIOIn the Money | $2.38In the Money | $2.53In the Money | $2.15In the Money | $0.00In the Money | ---In the Money | 3In the Money | NIONear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 2Near the Money | |
NIOIn the Money | $1.37In the Money | $2.04In the Money | $1.99In the Money | $0.41In the Money | 87In the Money | 14In the Money | NIONear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 71Near the Money | |
NIOIn the Money | $1.49In the Money | $1.53In the Money | $1.50In the Money | $0.44In the Money | 5In the Money | 154In the Money | NIONear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 2,500Near the Money | |
NIOIn the Money | $0.99In the Money | $1.03In the Money | $0.98In the Money | $0.36In the Money | 201In the Money | 860In the Money | NIONear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 5Near the Money | 7,841Near the Money | |
NIOIn the Money | $0.51In the Money | $0.52In the Money | $0.52In the Money | $0.36In the Money | 4,528In the Money | 19,862In the Money | NIONear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.01Near the Money | 312Near the Money | 17,446Near the Money | |
NIOUnderlying issue's last price | $0.03Underlying issue's last price | $0.04Underlying issue's last price | $0.04Underlying issue's last price | $0.03Underlying issue's last price | 14,803Underlying issue's last price | 16,869Underlying issue's last price | Filter Table By Strike Price of$4.50Underlying issue's last price | NIOUnderlying issue's last price | $0.02Underlying issue's last price | $0.03Underlying issue's last price | $0.03Underlying issue's last price | $-0.35Underlying issue's last price | 4,598Underlying issue's last price | 5,203Underlying issue's last price |
NIONear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 559Near the Money | 10,361Near the Money | NIOIn the Money | $0.47In the Money | $0.51In the Money | $0.53In the Money | $-0.35In the Money | 428In the Money | 1,032In the Money | |
NIONear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 17Near the Money | 7,812Near the Money | NIOIn the Money | $0.97In the Money | $1.00In the Money | $1.05In the Money | $-0.31In the Money | 42In the Money | 461In the Money | |
NIONear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 11Near the Money | 3,196Near the Money | NIOIn the Money | $1.47In the Money | $1.50In the Money | $1.60In the Money | $-0.34In the Money | 65In the Money | 132In the Money | |
NIONear the Money | $0.00Near the Money | $0.01Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 1,519Near the Money | NIOIn the Money | $1.97In the Money | $2.00In the Money | $2.01In the Money | $-0.38In the Money | 7In the Money | 58In the Money | |
NIONear the Money | $0.00Near the Money | $0.01Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 1,152Near the Money | NIOIn the Money | $2.47In the Money | $2.51In the Money | $2.60In the Money | $-0.29In the Money | 1In the Money | 20In the Money | |
NIONear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 361Near the Money | NIOIn the Money | $2.97In the Money | $3.00In the Money | $3.00In the Money | $-0.35In the Money | 3In the Money | 67In the Money | |
NIOOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 492Out of the Money | NIOIn the Money | $3.45In the Money | $3.55In the Money | $3.60In the Money | $-0.25In the Money | 1In the Money | 46In the Money | |
NIOOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 264Out of the Money | NIOIn the Money | $3.95In the Money | $4.05In the Money | $4.45In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
NIOOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 139Out of the Money | NIOIn the Money | $4.45In the Money | $4.55In the Money | $4.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NIOOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 102Out of the Money | NIOIn the Money | $4.95In the Money | $5.00In the Money | $5.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NIOOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | NIOIn the Money | $5.45In the Money | $5.50In the Money | $5.60In the Money | $-0.35In the Money | 2In the Money | ---In the Money | |
NIOOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 109Out of the Money | NIOIn the Money | $5.95In the Money | $6.05In the Money | $6.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NIOOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 70Out of the Money | NIOIn the Money | $6.45In the Money | $6.55In the Money | $6.60In the Money | $-0.36In the Money | 5In the Money | 10In the Money |