Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NIOIn the Money | $3.40In the Money | $4.85In the Money | $3.92In the Money | $0.57In the Money | 1In the Money | 2In the Money | NIOOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NIOIn the Money | $2.87In the Money | $4.05In the Money | $2.79In the Money | $0.00In the Money | ---In the Money | ---In the Money | NIOOut of the Money | $0.00Out of the Money | $0.52Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NIOIn the Money | $2.67In the Money | $3.15In the Money | $2.99In the Money | $-0.04In the Money | 2In the Money | 1In the Money | NIONear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 7Near the Money | |
NIOIn the Money | $2.01In the Money | $3.25In the Money | $2.44In the Money | $0.29In the Money | 3In the Money | 3In the Money | NIONear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 2Near the Money | |
NIOIn the Money | $1.30In the Money | $2.49In the Money | $1.99In the Money | $0.41In the Money | 87In the Money | 14In the Money | NIONear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 71Near the Money | |
NIOIn the Money | $1.29In the Money | $2.19In the Money | $1.45In the Money | $0.39In the Money | 16In the Money | 154In the Money | NIONear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 2,500Near the Money | |
NIOIn the Money | $0.95In the Money | $1.76In the Money | $0.97In the Money | $0.35In the Money | 468In the Money | 860In the Money | NIONear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 7Near the Money | 7,841Near the Money | |
NIOUnderlying issue's last price | $0.47Underlying issue's last price | $0.63Underlying issue's last price | $0.49Underlying issue's last price | $0.33Underlying issue's last price | 8,473Underlying issue's last price | 19,862Underlying issue's last price | Filter Table By Strike Price of$4.00Underlying issue's last price | NIOUnderlying issue's last price | $0.00Underlying issue's last price | $0.01Underlying issue's last price | $0.01Underlying issue's last price | $-0.01Underlying issue's last price | 325Underlying issue's last price | 17,446Underlying issue's last price |
NIONear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 24,324Near the Money | 16,869Near the Money | NIOIn the Money | $0.00In the Money | $0.02In the Money | $0.01In the Money | $-0.37In the Money | 7,080In the Money | 5,203In the Money | |
NIONear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 570Near the Money | 10,361Near the Money | NIOIn the Money | $0.43In the Money | $0.93In the Money | $0.55In the Money | $-0.33In the Money | 594In the Money | 1,032In the Money | |
NIONear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 29Near the Money | 7,812Near the Money | NIOIn the Money | $0.73In the Money | $1.72In the Money | $1.02In the Money | $-0.34In the Money | 61In the Money | 461In the Money | |
NIONear the Money | $0.00Near the Money | $0.01Near the Money | $0.02Near the Money | $0.01Near the Money | 39Near the Money | 3,196Near the Money | NIOIn the Money | $0.84In the Money | $2.27In the Money | $1.52In the Money | $-0.42In the Money | 66In the Money | 132In the Money | |
NIONear the Money | $0.00Near the Money | $0.01Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 1,519Near the Money | NIOIn the Money | $1.86In the Money | $2.74In the Money | $2.04In the Money | $-0.35In the Money | 23In the Money | 58In the Money | |
NIONear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.01Near the Money | 4Near the Money | 1,152Near the Money | NIOIn the Money | $2.08In the Money | $2.98In the Money | $2.60In the Money | $-0.29In the Money | 1In the Money | 20In the Money | |
NIOOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 361Out of the Money | NIOIn the Money | $2.35In the Money | $3.15In the Money | $3.00In the Money | $-0.35In the Money | 3In the Money | 67In the Money | |
NIOOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 492Out of the Money | NIOIn the Money | $3.30In the Money | $4.05In the Money | $3.60In the Money | $-0.25In the Money | 1In the Money | 46In the Money | |
NIOOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 264Out of the Money | NIOIn the Money | $3.60In the Money | $4.65In the Money | $4.45In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
NIOOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 139Out of the Money | NIOIn the Money | $3.90In the Money | $5.10In the Money | $4.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NIOOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 102Out of the Money | NIOIn the Money | $4.40In the Money | $5.50In the Money | $5.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NIOOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | NIOIn the Money | $5.25In the Money | $6.05In the Money | $5.60In the Money | $-0.35In the Money | 2In the Money | ---In the Money | |
NIOOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 109Out of the Money | NIOIn the Money | $5.70In the Money | $6.65In the Money | $6.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NIOOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 70Out of the Money | NIOIn the Money | $6.30In the Money | $8.05In the Money | $6.54In the Money | $-0.42In the Money | 15In the Money | 10In the Money |