Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NKEIn the Money | $30.10In the Money | $33.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKEOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NKEIn the Money | $25.20In the Money | $28.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKEOut of the Money | $0.00Out of the Money | $0.53Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NKEIn the Money | $20.20In the Money | $22.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKEOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
NKEIn the Money | $15.15In the Money | $18.45In the Money | $19.85In the Money | $0.00In the Money | ---In the Money | 18In the Money | NKEOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | |
NKEIn the Money | $13.15In the Money | $15.70In the Money | $16.30In the Money | $0.00In the Money | ---In the Money | 2In the Money | NKEOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
NKEIn the Money | $12.20In the Money | $14.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKEOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 87Out of the Money | |
NKEIn the Money | $11.45In the Money | $14.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKEOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 105Out of the Money | |
NKEIn the Money | $10.35In the Money | $12.75In the Money | $14.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | NKEOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 325Out of the Money | |
NKEIn the Money | $9.35In the Money | $12.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKEOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 150Out of the Money | |
NKEIn the Money | $8.20In the Money | $11.20In the Money | $10.37In the Money | $0.00In the Money | ---In the Money | 1In the Money | NKEOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 109Out of the Money | |
NKEIn the Money | $7.45In the Money | $10.25In the Money | $11.30In the Money | $0.00In the Money | ---In the Money | 16In the Money | NKEOut of the Money | $0.00Out of the Money | $1.52Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 270Out of the Money | |
NKEIn the Money | $6.20In the Money | $8.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKEOut of the Money | $0.00Out of the Money | $0.72Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 89Out of the Money | |
NKEIn the Money | $5.00In the Money | $7.90In the Money | $6.40In the Money | $-0.05In the Money | 18In the Money | 17In the Money | NKEOut of the Money | $0.01Out of the Money | $0.22Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 1Out of the Money | 1,370Out of the Money | |
NKEIn the Money | $4.15In the Money | $7.45In the Money | $5.48In the Money | $-2.67In the Money | 1In the Money | 3In the Money | NKEOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 7,065Out of the Money | |
NKEIn the Money | $2.84In the Money | $5.70In the Money | $6.30In the Money | $0.00In the Money | ---In the Money | 15In the Money | NKEOut of the Money | $0.01Out of the Money | $0.35Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 2Out of the Money | 312Out of the Money | |
NKEIn the Money | $2.32In the Money | $5.50In the Money | $3.70In the Money | $0.16In the Money | 6In the Money | 341In the Money | NKEOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.09Out of the Money | 19Out of the Money | 714Out of the Money | |
NKEIn the Money | $2.39In the Money | $2.91In the Money | $2.81In the Money | $0.99In the Money | 1In the Money | 502In the Money | NKENear the Money | $0.07Near the Money | $0.10Near the Money | $0.06Near the Money | $-0.21Near the Money | 20Near the Money | 551Near the Money | |
NKEIn the Money | $1.56In the Money | $1.68In the Money | $2.14In the Money | $1.14In the Money | 9In the Money | 1,083In the Money | NKENear the Money | $0.18Near the Money | $0.23Near the Money | $0.13Near the Money | $-0.42Near the Money | 86Near the Money | 1,083Near the Money | |
NKEUnderlying issue's last price | $0.87Underlying issue's last price | $0.94Underlying issue's last price | $0.95Underlying issue's last price | $0.43Underlying issue's last price | 178Underlying issue's last price | 303Underlying issue's last price | Filter Table By Strike Price of$91.00Underlying issue's last price | NKEUnderlying issue's last price | $0.45Underlying issue's last price | $0.49Underlying issue's last price | $0.50Underlying issue's last price | $-0.62Underlying issue's last price | 150Underlying issue's last price | 1,746Underlying issue's last price |
NKENear the Money | $0.39Near the Money | $0.44Near the Money | $0.40Near the Money | $0.12Near the Money | 230Near the Money | 418Near the Money | NKEIn the Money | $0.95In the Money | $0.99In the Money | $0.98In the Money | $-0.79In the Money | 192In the Money | 1,472In the Money | |
NKENear the Money | $0.14Near the Money | $0.18Near the Money | $0.16Near the Money | $0.06Near the Money | 983Near the Money | 1,132Near the Money | NKEIn the Money | $1.66In the Money | $1.84In the Money | $1.70In the Money | $-0.98In the Money | 54In the Money | 1,237In the Money | |
NKENear the Money | $0.05Near the Money | $0.07Near the Money | $0.06Near the Money | $0.01Near the Money | 119Near the Money | 1,092Near the Money | NKEIn the Money | $2.40In the Money | $2.78In the Money | $2.65In the Money | $-1.00In the Money | 13In the Money | 1,210In the Money | |
NKEOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 230Out of the Money | 2,693Out of the Money | NKEIn the Money | $2.97In the Money | $3.70In the Money | $3.20In the Money | $-1.42In the Money | 4In the Money | 334In the Money | |
NKEOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 411Out of the Money | 1,984Out of the Money | NKEIn the Money | $3.55In the Money | $5.90In the Money | $5.44In the Money | $0.00In the Money | ---In the Money | 58In the Money | |
NKEOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 29Out of the Money | 1,734Out of the Money | NKEIn the Money | $4.05In the Money | $6.80In the Money | $4.35In the Money | $0.00In the Money | ---In the Money | 16In the Money | |
NKEOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 46Out of the Money | 1,135Out of the Money | NKEIn the Money | $4.65In the Money | $7.70In the Money | $5.20In the Money | $0.00In the Money | ---In the Money | 30In the Money | |
NKEOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 440Out of the Money | NKEIn the Money | $5.80In the Money | $8.80In the Money | $5.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 7Out of the Money | 1,124Out of the Money | NKEIn the Money | $6.80In the Money | $9.85In the Money | $5.48In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 379Out of the Money | NKEIn the Money | $7.75In the Money | $10.75In the Money | $8.65In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
NKEOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 586Out of the Money | NKEIn the Money | $8.65In the Money | $11.80In the Money | $7.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 572Out of the Money | 599Out of the Money | NKEIn the Money | $10.30In the Money | $12.80In the Money | $9.79In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | NKEIn the Money | $10.80In the Money | $13.85In the Money | $13.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.00Out of the Money | $0.14Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 69Out of the Money | NKEIn the Money | $11.70In the Money | $14.85In the Money | $13.62In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 647Out of the Money | NKEIn the Money | $12.90In the Money | $15.70In the Money | $15.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | NKEIn the Money | $13.70In the Money | $16.90In the Money | $17.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 788Out of the Money | NKEIn the Money | $14.70In the Money | $17.85In the Money | $13.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | NKEIn the Money | $15.65In the Money | $18.85In the Money | $16.67In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 74Out of the Money | NKEIn the Money | $16.70In the Money | $19.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.00Out of the Money | $0.66Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 251Out of the Money | NKEIn the Money | $17.70In the Money | $20.85In the Money | $17.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.00Out of the Money | $0.27Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 217Out of the Money | NKEIn the Money | $18.60In the Money | $21.85In the Money | $17.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 316Out of the Money | NKEIn the Money | $20.30In the Money | $22.85In the Money | $18.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | NKEIn the Money | $20.55In the Money | $23.80In the Money | $18.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | NKEIn the Money | $21.60In the Money | $24.90In the Money | $22.66In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.00Out of the Money | $0.61Out of the Money | $0.53Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | NKEIn the Money | $26.50In the Money | $29.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | NKEIn the Money | $31.70In the Money | $34.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NKEIn the Money | $36.65In the Money | $39.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NKEIn the Money | $41.55In the Money | $44.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NKEIn the Money | $46.65In the Money | $49.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NKEIn the Money | $51.55In the Money | $54.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |