Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
$2.50 | $3.70 | $0.00 | $0.00 | --- | --- | --- | $0.50 | $0.14 | $0.00 | --- | 16 | |||
NLYIn the Money | $17.50In the Money | $17.70In the Money | $17.91In the Money | $0.00In the Money | ---In the Money | 1In the Money | NLYOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 74Out of the Money | |
$1.70 | $2.85 | $0.00 | $0.00 | --- | --- | --- | $0.20 | $0.22 | $0.00 | --- | 115 | |||
$0.70 | $1.85 | $0.94 | $0.00 | --- | --- | --- | $0.50 | $0.60 | $0.00 | --- | 98 | |||
NLYIn the Money | $14.90In the Money | $16.00In the Money | $14.62In the Money | $0.00In the Money | ---In the Money | ---In the Money | NLYOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,287Out of the Money | |
$0.14 | $0.28 | $0.19 | $0.00 | --- | 425 | $0.19 | $0.34 | $0.65 | $0.00 | --- | 73 | |||
--- | $0.20 | $0.04 | $0.00 | --- | 38,371 | $1.75 | $2.50 | $2.08 | $0.00 | --- | 65 | |||
NLYIn the Money | $11.25In the Money | $13.65In the Money | $12.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | NLYOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 143Out of the Money | |
NLYIn the Money | $9.15In the Money | $11.20In the Money | $10.17In the Money | $0.00In the Money | ---In the Money | 1In the Money | NLYOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,100Out of the Money | |
--- | $0.38 | $0.01 | $0.00 | --- | 564 | $4.50 | $5.70 | $4.35 | $0.00 | --- | 132 | |||
NLYIn the Money | $6.60In the Money | $10.55In the Money | $8.75In the Money | $0.00In the Money | ---In the Money | 13In the Money | NLYOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | |
--- | $0.75 | $0.33 | $0.00 | --- | 10 | $6.30 | $7.80 | $7.18 | $0.00 | --- | 19 | |||
NLYIn the Money | $6.70In the Money | $8.20In the Money | $7.40In the Money | $0.00In the Money | ---In the Money | 37In the Money | NLYOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 696Out of the Money | |
NLYIn the Money | $5.70In the Money | $8.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NLYOut of the Money | $0.01Out of the Money | $1.01Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | |
NLYIn the Money | $4.85In the Money | $6.05In the Money | $5.10In the Money | $0.00In the Money | ---In the Money | 26In the Money | NLYOut of the Money | $0.08Out of the Money | $0.11Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,490Out of the Money | |
NLYIn the Money | $4.55In the Money | $4.65In the Money | $4.35In the Money | $0.00In the Money | ---In the Money | 27In the Money | NLYOut of the Money | $0.11Out of the Money | $0.14Out of the Money | $0.13Out of the Money | $-0.01Out of the Money | 1Out of the Money | 86Out of the Money | |
NLYIn the Money | $3.50In the Money | $3.65In the Money | $2.45In the Money | $0.00In the Money | ---In the Money | 10In the Money | NLYOut of the Money | $0.17Out of the Money | $0.21Out of the Money | $0.19Out of the Money | $-0.01Out of the Money | 11Out of the Money | 507Out of the Money | |
NLYIn the Money | $2.57In the Money | $2.66In the Money | $3.04In the Money | $0.00In the Money | ---In the Money | 3,235In the Money | NLYNear the Money | $0.29Near the Money | $0.35Near the Money | $0.30Near the Money | $-0.06Near the Money | 19Near the Money | 2,455Near the Money | |
NLYIn the Money | $1.55In the Money | $1.67In the Money | $1.98In the Money | $0.00In the Money | ---In the Money | 810In the Money | NLYNear the Money | $0.53Near the Money | $0.59Near the Money | $0.55Near the Money | $-0.11Near the Money | 1Near the Money | 1,272Near the Money | |
NLYUnderlying issue's last price | $0.82Underlying issue's last price | $0.85Underlying issue's last price | $0.83Underlying issue's last price | $0.12Underlying issue's last price | 29Underlying issue's last price | 9,001Underlying issue's last price | Filter Table By Strike Price of$20.00Underlying issue's last price | NLYUnderlying issue's last price | $0.92Underlying issue's last price | $1.02Underlying issue's last price | $0.98Underlying issue's last price | $-0.17Underlying issue's last price | 34Underlying issue's last price | 1,450Underlying issue's last price |
NLYNear the Money | $0.37Near the Money | $0.42Near the Money | $0.42Near the Money | $0.11Near the Money | 61Near the Money | 2,967Near the Money | NLYIn the Money | $1.57In the Money | $1.69In the Money | $1.67In the Money | $0.27In the Money | 18In the Money | 64In the Money | |
NLYNear the Money | $0.15Near the Money | $0.17Near the Money | $0.16Near the Money | $0.02Near the Money | 32Near the Money | 10,865Near the Money | NLYIn the Money | $2.42In the Money | $2.52In the Money | $2.40In the Money | $0.00In the Money | ---In the Money | 295In the Money | |
NLYNear the Money | $0.06Near the Money | $0.10Near the Money | $0.13Near the Money | $0.00Near the Money | ---Near the Money | 440Near the Money | NLYIn the Money | $3.30In the Money | $3.55In the Money | $3.75In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
NLYOut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 132Out of the Money | NLYIn the Money | $2.45In the Money | $6.10In the Money | $4.68In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
NLYOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,102Out of the Money | NLYIn the Money | $5.25In the Money | $5.45In the Money | $5.25In the Money | $-0.14In the Money | 10In the Money | 416In the Money | |
NLYOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NLYIn the Money | $4.40In the Money | $8.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NLYOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,632Out of the Money | NLYIn the Money | $7.15In the Money | $7.65In the Money | $7.73In the Money | $0.00In the Money | ---In the Money | 728In the Money | |
NLYOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NLYIn the Money | $7.80In the Money | $10.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NLYOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,327Out of the Money | NLYIn the Money | $10.15In the Money | $10.60In the Money | $10.43In the Money | $0.00In the Money | ---In the Money | 216In the Money | |
NLYOut of the Money | ---Out of the Money | $0.40Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | NLYIn the Money | $12.10In the Money | $12.50In the Money | $14.00In the Money | $0.00In the Money | ---In the Money | 214In the Money | |
NLYOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,249Out of the Money | NLYIn the Money | $15.05In the Money | $15.55In the Money | $15.25In the Money | $0.00In the Money | ---In the Money | 349In the Money |