Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
$2.60 | $3.40 | $0.00 | $0.00 | --- | --- | $0.00 | $0.50 | $0.14 | $0.00 | --- | 16 | |||
NLYIn the Money | $15.10In the Money | $19.10In the Money | $17.20In the Money | $0.00In the Money | ---In the Money | 2In the Money | NLYOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 73Out of the Money | |
$1.65 | $2.40 | $0.00 | $0.00 | --- | --- | $0.00 | $0.20 | $0.22 | $0.00 | --- | 115 | |||
$0.65 | $1.40 | $0.94 | $0.00 | --- | --- | $0.00 | $0.50 | $0.60 | $0.00 | --- | 98 | |||
NLYIn the Money | $13.85In the Money | $16.25In the Money | $14.62In the Money | $0.00In the Money | ---In the Money | ---In the Money | NLYOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,264Out of the Money | |
$0.19 | $0.33 | $0.19 | $0.00 | --- | 426 | $0.38 | $0.59 | $0.65 | $0.00 | --- | 73 | |||
$0.01 | $0.20 | $0.01 | $0.00 | --- | 38,386 | $2.01 | $2.51 | $2.13 | $0.00 | --- | 68 | |||
NLYIn the Money | $10.85In the Money | $13.25In the Money | $11.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | NLYOut of the Money | $0.01Out of the Money | $1.00Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 127Out of the Money | |
NLYIn the Money | $9.35In the Money | $10.85In the Money | $9.87In the Money | $0.00In the Money | ---In the Money | 5In the Money | NLYOut of the Money | $0.02Out of the Money | $0.10Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,101Out of the Money | |
$0.00 | $0.50 | $0.01 | $0.00 | --- | 564 | $4.75 | $5.55 | $4.35 | $0.00 | --- | 132 | |||
NLYIn the Money | $7.35In the Money | $8.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NLYOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
$0.00 | $0.50 | $0.33 | $0.00 | --- | 10 | $6.65 | $7.65 | $7.11 | $0.00 | --- | 22 | |||
NLYIn the Money | $6.35In the Money | $7.80In the Money | $7.01In the Money | $0.00In the Money | ---In the Money | 472In the Money | NLYOut of the Money | $0.07Out of the Money | $0.13Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 715Out of the Money | |
NLYIn the Money | $5.35In the Money | $8.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NLYOut of the Money | $0.11Out of the Money | $0.18Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
NLYIn the Money | $3.05In the Money | $5.70In the Money | $4.15In the Money | $0.00In the Money | ---In the Money | 1,075In the Money | NLYOut of the Money | $0.16Out of the Money | $0.22Out of the Money | $0.21Out of the Money | $-0.02Out of the Money | 8Out of the Money | 1,710Out of the Money | |
NLYIn the Money | $3.00In the Money | $6.20In the Money | $3.75In the Money | $0.00In the Money | ---In the Money | 164In the Money | NLYOut of the Money | $0.26Out of the Money | $0.34Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
NLYIn the Money | $2.82In the Money | $3.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NLYOut of the Money | $0.48Out of the Money | $0.53Out of the Money | $0.49Out of the Money | $0.01Out of the Money | 13Out of the Money | 242Out of the Money | |
NLYIn the Money | $2.14In the Money | $2.39In the Money | $2.02In the Money | $0.00In the Money | ---In the Money | 4,219In the Money | NLYNear the Money | $0.77Near the Money | $0.81Near the Money | $0.80Near the Money | $-0.03Near the Money | 3Near the Money | 2,386Near the Money | |
NLYIn the Money | $1.44In the Money | $1.52In the Money | $1.45In the Money | $0.00In the Money | ---In the Money | 325In the Money | NLYNear the Money | $1.03Near the Money | $1.22Near the Money | $1.20Near the Money | $-0.11Near the Money | 1Near the Money | 470Near the Money | |
NLYUnderlying issue's last price | $0.90Underlying issue's last price | $0.95Underlying issue's last price | $0.90Underlying issue's last price | $0.00Underlying issue's last price | 13Underlying issue's last price | 8,894Underlying issue's last price | Filter Table By Strike Price of$20.00Underlying issue's last price | NLYUnderlying issue's last price | $1.70Underlying issue's last price | $1.77Underlying issue's last price | $1.76Underlying issue's last price | $-0.12Underlying issue's last price | 5Underlying issue's last price | 1,354Underlying issue's last price |
NLYNear the Money | $0.53Near the Money | $0.57Near the Money | $0.53Near the Money | $0.01Near the Money | 31Near the Money | 657Near the Money | NLYIn the Money | $2.23In the Money | $2.47In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NLYNear the Money | $0.26Near the Money | $0.36Near the Money | $0.30Near the Money | $0.01Near the Money | 10Near the Money | 8,261Near the Money | NLYIn the Money | $3.00In the Money | $3.30In the Money | $5.28In the Money | $0.00In the Money | ---In the Money | 289In the Money | |
NLYNear the Money | $0.15Near the Money | $0.22Near the Money | $0.14Near the Money | $0.00Near the Money | ---Near the Money | 100Near the Money | NLYIn the Money | $3.70In the Money | $4.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NLYOut of the Money | $0.07Out of the Money | $0.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NLYIn the Money | $4.75In the Money | $5.75In the Money | $4.96In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
NLYOut of the Money | $0.04Out of the Money | $0.11Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,740Out of the Money | NLYIn the Money | $5.65In the Money | $6.90In the Money | $6.11In the Money | $0.00In the Money | ---In the Money | 481In the Money | |
NLYOut of the Money | $0.02Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NLYIn the Money | $5.60In the Money | $8.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NLYOut of the Money | $0.02Out of the Money | $0.15Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,469Out of the Money | NLYIn the Money | $6.65In the Money | $8.95In the Money | $8.00In the Money | $-0.15In the Money | 9In the Money | 764In the Money | |
NLYOut of the Money | $0.01Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NLYIn the Money | $7.95In the Money | $10.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NLYOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,226Out of the Money | NLYIn the Money | $9.85In the Money | $11.70In the Money | $12.78In the Money | $0.00In the Money | ---In the Money | 245In the Money | |
NLYOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | NLYIn the Money | $12.30In the Money | $13.20In the Money | $14.00In the Money | $0.00In the Money | ---In the Money | 214In the Money | |
NLYOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,247Out of the Money | NLYIn the Money | $14.30In the Money | $16.40In the Money | $15.81In the Money | $0.00In the Money | ---In the Money | 297In the Money |