Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NMMIn the Money | $54.50In the Money | $58.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NMMOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NMMIn the Money | $52.10In the Money | $56.10In the Money | $12.50In the Money | $0.00In the Money | ---In the Money | 4In the Money | NMMOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NMMIn the Money | $49.50In the Money | $53.50In the Money | $32.78In the Money | $0.00In the Money | ---In the Money | 22In the Money | NMMOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 151Out of the Money | |
NMMIn the Money | $47.00In the Money | $51.50In the Money | $47.80In the Money | $0.00In the Money | ---In the Money | 711In the Money | NMMOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | |
NMMIn the Money | $44.50In the Money | $48.90In the Money | $37.27In the Money | $0.00In the Money | ---In the Money | 133In the Money | NMMOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 204Out of the Money | |
NMMIn the Money | $42.30In the Money | $46.50In the Money | $35.55In the Money | $0.00In the Money | ---In the Money | 482In the Money | NMMOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 65Out of the Money | |
NMMIn the Money | $39.70In the Money | $43.60In the Money | $33.50In the Money | $0.00In the Money | ---In the Money | 281In the Money | NMMOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | |
NMMIn the Money | $37.40In the Money | $41.50In the Money | $37.70In the Money | $0.00In the Money | ---In the Money | 1,632In the Money | NMMOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.41Out of the Money | $0.00Out of the Money | ---Out of the Money | 264Out of the Money | |
NMMIn the Money | $34.80In the Money | $39.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NMMOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NMMIn the Money | $33.70In the Money | $34.90In the Money | $35.00In the Money | $0.00In the Money | ---In the Money | 2,339In the Money | NMMOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,741Out of the Money | |
NMMIn the Money | $29.80In the Money | $34.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NMMOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NMMIn the Money | $27.30In the Money | $30.00In the Money | $29.70In the Money | $0.70In the Money | 6In the Money | 1,681In the Money | NMMOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 143Out of the Money | |
NMMIn the Money | $25.00In the Money | $29.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NMMOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
NMMIn the Money | $23.00In the Money | $26.80In the Money | $22.74In the Money | $0.00In the Money | ---In the Money | 3,618In the Money | NMMOut of the Money | $0.10Out of the Money | $0.50Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 330Out of the Money | |
NMMIn the Money | $20.60In the Money | $24.20In the Money | $22.20In the Money | $0.00In the Money | ---In the Money | 50In the Money | NMMOut of the Money | $0.15Out of the Money | $0.95Out of the Money | $0.72Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
NMMIn the Money | $17.90In the Money | $21.80In the Money | $12.05In the Money | $0.00In the Money | ---In the Money | 5,418In the Money | NMMOut of the Money | $0.30Out of the Money | $0.65Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 692Out of the Money | |
NMMIn the Money | $16.10In the Money | $19.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NMMOut of the Money | ---Out of the Money | $2.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NMMIn the Money | $14.90In the Money | $16.00In the Money | $14.25In the Money | $0.00In the Money | ---In the Money | 544In the Money | NMMOut of the Money | $0.80Out of the Money | $1.10Out of the Money | $1.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 486Out of the Money | |
NMMIn the Money | $12.90In the Money | $15.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NMMOut of the Money | $1.10Out of the Money | $1.50Out of the Money | $3.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
NMMIn the Money | $11.10In the Money | $12.50In the Money | $11.40In the Money | $0.00In the Money | ---In the Money | 132In the Money | NMMOut of the Money | $1.65Out of the Money | $2.10Out of the Money | $2.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 347Out of the Money | |
NMMIn the Money | $9.40In the Money | $10.70In the Money | $9.40In the Money | $0.00In the Money | ---In the Money | 143In the Money | NMMOut of the Money | $2.45Out of the Money | $2.75Out of the Money | $2.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 226Out of the Money | |
NMMIn the Money | $7.90In the Money | $8.60In the Money | $7.62In the Money | $0.55In the Money | 3In the Money | 3,471In the Money | NMMOut of the Money | $3.30Out of the Money | $3.70Out of the Money | $4.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 202Out of the Money | |
NMMUnderlying issue's last price | $6.50Underlying issue's last price | $7.60Underlying issue's last price | $8.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 69Underlying issue's last price | Filter Table By Strike Price of$62.50Underlying issue's last price | NMMUnderlying issue's last price | $4.10Underlying issue's last price | $4.80Underlying issue's last price | $5.40Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 23Underlying issue's last price |
NMMNear the Money | $5.20Near the Money | $5.70Near the Money | $5.40Near the Money | $0.65Near the Money | 4Near the Money | 4,093Near the Money | NMMIn the Money | $5.60In the Money | $6.00In the Money | $5.70In the Money | $0.00In the Money | ---In the Money | 220In the Money | |
NMMOut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NMMIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NMMOut of the Money | $3.10Out of the Money | $3.80Out of the Money | $3.80Out of the Money | $1.00Out of the Money | 11Out of the Money | 3,714Out of the Money | NMMIn the Money | $8.00In the Money | $9.00In the Money | $8.70In the Money | $0.00In the Money | ---In the Money | 26In the Money | |
NMMOut of the Money | $2.25Out of the Money | $3.20Out of the Money | $3.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | NMMIn the Money | $8.90In the Money | $10.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NMMOut of the Money | $1.95Out of the Money | $2.70Out of the Money | $2.17Out of the Money | $-0.43Out of the Money | 1Out of the Money | 521Out of the Money | NMMIn the Money | $10.90In the Money | $13.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NMMOut of the Money | ---Out of the Money | $1.70Out of the Money | $1.30Out of the Money | $-0.10Out of the Money | 10Out of the Money | 21Out of the Money | NMMIn the Money | $14.60In the Money | $18.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NMMOut of the Money | $0.65Out of the Money | $1.25Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | NMMIn the Money | $19.50In the Money | $22.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NMMOut of the Money | $0.30Out of the Money | $0.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NMMIn the Money | $23.80In the Money | $28.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |