Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NMMIn the Money | $43.10In the Money | $46.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NMMOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NMMIn the Money | $40.60In the Money | $43.90In the Money | $12.50In the Money | $0.00In the Money | ---In the Money | 4In the Money | NMMOut of the Money | $0.00Out of the Money | $1.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NMMIn the Money | $38.20In the Money | $42.00In the Money | $32.78In the Money | $0.00In the Money | ---In the Money | 25In the Money | NMMOut of the Money | $0.00Out of the Money | $1.20Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 151Out of the Money | |
NMMIn the Money | $36.00In the Money | $39.50In the Money | $36.80In the Money | $0.00In the Money | ---In the Money | 1,297In the Money | NMMOut of the Money | $0.00Out of the Money | $1.15Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | |
NMMIn the Money | $33.60In the Money | $37.00In the Money | $22.50In the Money | $0.00In the Money | ---In the Money | 261In the Money | NMMOut of the Money | $0.00Out of the Money | $1.20Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 205Out of the Money | |
NMMIn the Money | $30.80In the Money | $33.70In the Money | $33.50In the Money | $0.70In the Money | 6In the Money | 626In the Money | NMMOut of the Money | $0.00Out of the Money | $1.15Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 65Out of the Money | |
NMMIn the Money | $28.50In the Money | $32.00In the Money | $27.23In the Money | $0.00In the Money | ---In the Money | 311In the Money | NMMOut of the Money | $0.00Out of the Money | $1.15Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | |
NMMIn the Money | $26.20In the Money | $29.50In the Money | $28.87In the Money | $2.17In the Money | 114In the Money | 3,396In the Money | NMMOut of the Money | $0.00Out of the Money | $1.40Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 273Out of the Money | |
NMMIn the Money | $21.90In the Money | $23.30In the Money | $24.17In the Money | $1.17In the Money | 129In the Money | 3,687In the Money | NMMOut of the Money | $0.00Out of the Money | $1.40Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 266Out of the Money | |
NMMIn the Money | $17.20In the Money | $19.60In the Money | $19.00In the Money | $1.50In the Money | 2In the Money | 1,917In the Money | NMMOut of the Money | $0.25Out of the Money | $1.00Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 165Out of the Money | |
NMMIn the Money | $12.90In the Money | $15.90In the Money | $14.10In the Money | $1.30In the Money | 25In the Money | 3,608In the Money | NMMOut of the Money | $0.85Out of the Money | $1.30Out of the Money | $2.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 66Out of the Money | |
NMMIn the Money | $9.80In the Money | $11.00In the Money | $10.50In the Money | $0.10In the Money | 114In the Money | 5,163In the Money | NMMOut of the Money | $1.80Out of the Money | $2.40Out of the Money | $3.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 707Out of the Money | |
NMMUnderlying issue's last price | $6.80Underlying issue's last price | $8.10Underlying issue's last price | $6.80Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 573Underlying issue's last price | Filter Table By Strike Price of$50.00Underlying issue's last price | NMMUnderlying issue's last price | $3.40Underlying issue's last price | $4.80Underlying issue's last price | $3.78Underlying issue's last price | $-0.42Underlying issue's last price | 3Underlying issue's last price | 747Underlying issue's last price |
NMMNear the Money | $4.30Near the Money | $5.80Near the Money | $5.80Near the Money | $2.13Near the Money | 6Near the Money | 153Near the Money | NMMIn the Money | $6.00In the Money | $7.10In the Money | $7.15In the Money | $0.00In the Money | ---In the Money | 220In the Money | |
NMMOut of the Money | $2.95Out of the Money | $3.40Out of the Money | $3.60Out of the Money | $0.40Out of the Money | 201Out of the Money | 2,046Out of the Money | NMMIn the Money | $9.20In the Money | $10.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NMMOut of the Money | $1.65Out of the Money | $2.80Out of the Money | $1.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,658Out of the Money | NMMIn the Money | $13.20In the Money | $14.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NMMOut of the Money | $1.05Out of the Money | $1.95Out of the Money | $1.25Out of the Money | $0.15Out of the Money | 67Out of the Money | 181Out of the Money | NMMIn the Money | $16.00In the Money | $19.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NMMOut of the Money | $0.60Out of the Money | $1.30Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 310Out of the Money | NMMIn the Money | $21.00In the Money | $24.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |