Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NMMIn the Money | $44.50In the Money | $48.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NMMOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NMMIn the Money | $42.00In the Money | $46.00In the Money | $12.50In the Money | $0.00In the Money | ---In the Money | 4In the Money | NMMOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NMMIn the Money | $39.50In the Money | $43.90In the Money | $32.78In the Money | $0.00In the Money | ---In the Money | 22In the Money | NMMOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 151Out of the Money | |
NMMIn the Money | $37.10In the Money | $41.00In the Money | $47.80In the Money | $0.00In the Money | ---In the Money | 711In the Money | NMMOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | |
NMMIn the Money | $34.80In the Money | $39.00In the Money | $37.27In the Money | $0.00In the Money | ---In the Money | 133In the Money | NMMOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | |
NMMIn the Money | $31.90In the Money | $36.50In the Money | $36.30In the Money | $0.00In the Money | ---In the Money | 482In the Money | NMMOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 65Out of the Money | |
NMMIn the Money | $29.30In the Money | $33.70In the Money | $33.50In the Money | $0.00In the Money | ---In the Money | 281In the Money | NMMOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | |
NMMIn the Money | $28.60In the Money | $31.40In the Money | $28.80In the Money | $0.00In the Money | ---In the Money | 1,608In the Money | NMMOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.41Out of the Money | $0.00Out of the Money | ---Out of the Money | 264Out of the Money | |
NMMIn the Money | $24.80In the Money | $28.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NMMOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NMMIn the Money | $23.60In the Money | $24.90In the Money | $27.84In the Money | $0.00In the Money | ---In the Money | 2,337In the Money | NMMOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,445Out of the Money | |
NMMIn the Money | $20.30In the Money | $24.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NMMOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NMMIn the Money | $18.60In the Money | $20.10In the Money | $20.61In the Money | $0.00In the Money | ---In the Money | 1,407In the Money | NMMOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 143Out of the Money | |
NMMIn the Money | $15.10In the Money | $18.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NMMOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
NMMIn the Money | $12.90In the Money | $16.20In the Money | $18.53In the Money | $0.00In the Money | ---In the Money | 3,595In the Money | NMMOut of the Money | $0.15Out of the Money | $0.50Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 642Out of the Money | |
NMMIn the Money | $11.40In the Money | $14.30In the Money | $16.39In the Money | $0.00In the Money | ---In the Money | 620In the Money | NMMOut of the Money | ---Out of the Money | $0.95Out of the Money | $0.53Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
NMMIn the Money | $8.60In the Money | $11.40In the Money | $10.00In the Money | $0.00In the Money | ---In the Money | 5,293In the Money | NMMOut of the Money | ---Out of the Money | $3.50Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 682Out of the Money | |
NMMIn the Money | $7.80In the Money | $9.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NMMOut of the Money | $0.40Out of the Money | $1.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NMMIn the Money | $6.00In the Money | $7.00In the Money | $5.50In the Money | $-1.50In the Money | 30In the Money | 596In the Money | NMMOut of the Money | $1.85Out of the Money | $2.15Out of the Money | $2.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 603Out of the Money | |
NMMUnderlying issue's last price | $4.60Underlying issue's last price | $5.60Underlying issue's last price | $0.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$52.50Underlying issue's last price | NMMUnderlying issue's last price | $2.80Underlying issue's last price | $3.20Underlying issue's last price | $2.05Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 21Underlying issue's last price |
NMMNear the Money | $3.50Near the Money | $3.90Near the Money | $3.80Near the Money | $-0.36Near the Money | 2Near the Money | 147Near the Money | NMMIn the Money | $4.00In the Money | $4.40In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 370In the Money | |
NMMOut of the Money | $2.50Out of the Money | $2.85Out of the Money | $2.85Out of the Money | $-0.75Out of the Money | 1Out of the Money | 151Out of the Money | NMMIn the Money | $5.10In the Money | $6.00In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | 227In the Money | |
NMMOut of the Money | $1.65Out of the Money | $2.00Out of the Money | $1.93Out of the Money | $-0.52Out of the Money | 6Out of the Money | 3,492Out of the Money | NMMIn the Money | $6.60In the Money | $7.80In the Money | $7.06In the Money | $0.00In the Money | 1In the Money | 204In the Money | |
NMMOut of the Money | $1.10Out of the Money | $1.50Out of the Money | $1.25Out of the Money | $-0.19Out of the Money | 3Out of the Money | 79Out of the Money | NMMIn the Money | $8.80In the Money | $9.70In the Money | $5.20In the Money | $0.00In the Money | ---In the Money | 24In the Money | |
NMMOut of the Money | $0.70Out of the Money | $0.95Out of the Money | $0.91Out of the Money | $0.16Out of the Money | 29Out of the Money | 3,989Out of the Money | NMMIn the Money | $9.40In the Money | $12.00In the Money | $5.70In the Money | $0.00In the Money | ---In the Money | 220In the Money | |
NMMOut of the Money | ---Out of the Money | $3.30Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | NMMIn the Money | $11.70In the Money | $14.20In the Money | $7.10In the Money | $0.00In the Money | ---In the Money | 82In the Money | |
NMMOut of the Money | $0.25Out of the Money | $0.45Out of the Money | $0.41Out of the Money | $-0.09Out of the Money | 10Out of the Money | 3,455Out of the Money | NMMIn the Money | $14.50In the Money | $17.80In the Money | $8.70In the Money | $0.00In the Money | ---In the Money | 26In the Money | |
NMMOut of the Money | ---Out of the Money | $0.65Out of the Money | $3.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | NMMIn the Money | $16.50In the Money | $20.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NMMOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 504Out of the Money | NMMIn the Money | $19.60In the Money | $23.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NMMOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | NMMIn the Money | $24.30In the Money | $28.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NMMOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | NMMIn the Money | $29.10In the Money | $33.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NMMOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NMMIn the Money | $34.20In the Money | $38.00In the Money | $35.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NMMOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | NMMIn the Money | $39.00In the Money | $42.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |