Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NMMIn the Money | $40.40In the Money | $44.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NMMOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NMMIn the Money | $38.20In the Money | $42.50In the Money | $12.50In the Money | $0.00In the Money | ---In the Money | 4In the Money | NMMOut of the Money | $0.00Out of the Money | $2.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NMMIn the Money | $35.80In the Money | $40.00In the Money | $32.78In the Money | $0.00In the Money | ---In the Money | 25In the Money | NMMOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 151Out of the Money | |
NMMIn the Money | $33.40In the Money | $37.50In the Money | $36.80In the Money | $0.00In the Money | ---In the Money | 1,297In the Money | NMMOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | |
NMMIn the Money | $30.90In the Money | $35.00In the Money | $22.50In the Money | $0.00In the Money | ---In the Money | 261In the Money | NMMOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 205Out of the Money | |
NMMIn the Money | $28.60In the Money | $31.60In the Money | $30.60In the Money | $0.00In the Money | ---In the Money | 627In the Money | NMMOut of the Money | $0.05Out of the Money | $1.00Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 65Out of the Money | |
NMMIn the Money | $26.10In the Money | $29.90In the Money | $27.23In the Money | $0.00In the Money | ---In the Money | 312In the Money | NMMOut of the Money | $0.05Out of the Money | $1.00Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | |
NMMIn the Money | $24.00In the Money | $27.30In the Money | $22.90In the Money | $0.00In the Money | ---In the Money | 3,413In the Money | NMMOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 273Out of the Money | |
NMMIn the Money | $18.70In the Money | $22.60In the Money | $20.55In the Money | $0.00In the Money | ---In the Money | 3,704In the Money | NMMOut of the Money | $0.30Out of the Money | $0.35Out of the Money | $0.35Out of the Money | $-0.33Out of the Money | 25Out of the Money | 196Out of the Money | |
NMMIn the Money | $15.20In the Money | $18.50In the Money | $16.10In the Money | $0.22In the Money | 1In the Money | 1,913In the Money | NMMOut of the Money | $0.45Out of the Money | $1.20Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 165Out of the Money | |
NMMIn the Money | $11.60In the Money | $13.50In the Money | $12.50In the Money | $0.00In the Money | ---In the Money | 3,615In the Money | NMMOut of the Money | $1.25Out of the Money | $1.60Out of the Money | $2.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 66Out of the Money | |
NMMUnderlying issue's last price | $7.60Underlying issue's last price | $8.90Underlying issue's last price | $8.40Underlying issue's last price | $-0.70Underlying issue's last price | 187Underlying issue's last price | 2,761Underlying issue's last price | Filter Table By Strike Price of$45.00Underlying issue's last price | NMMUnderlying issue's last price | $2.65Underlying issue's last price | $3.10Underlying issue's last price | $2.87Underlying issue's last price | $-0.93Underlying issue's last price | 13Underlying issue's last price | 699Underlying issue's last price |
NMMNear the Money | $5.60Near the Money | $6.20Near the Money | $5.75Near the Money | $-0.14Near the Money | 14Near the Money | 569Near the Money | NMMIn the Money | $4.90In the Money | $5.40In the Money | $6.60In the Money | $0.00In the Money | ---In the Money | 750In the Money | |
NMMOut of the Money | $3.40Out of the Money | $4.00Out of the Money | $3.67Out of the Money | $-0.28Out of the Money | 10Out of the Money | 153Out of the Money | NMMIn the Money | $7.80In the Money | $8.30In the Money | $7.15In the Money | $0.00In the Money | ---In the Money | 220In the Money | |
NMMOut of the Money | $2.25Out of the Money | $2.60Out of the Money | $2.50Out of the Money | $0.16Out of the Money | 46Out of the Money | 1,977Out of the Money | NMMIn the Money | $9.60In the Money | $12.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NMMOut of the Money | $1.55Out of the Money | $1.65Out of the Money | $1.67Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,588Out of the Money | NMMIn the Money | $14.30In the Money | $16.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NMMOut of the Money | $0.85Out of the Money | $1.05Out of the Money | $1.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 181Out of the Money | NMMIn the Money | $18.60In the Money | $22.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NMMOut of the Money | $0.45Out of the Money | $1.10Out of the Money | $0.85Out of the Money | $0.35Out of the Money | 2Out of the Money | 263Out of the Money | NMMIn the Money | $23.30In the Money | $28.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |