Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NMMIn the Money | $53.50In the Money | $58.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NMMOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NMMIn the Money | $51.00In the Money | $55.50In the Money | $12.50In the Money | $0.00In the Money | ---In the Money | 4In the Money | NMMOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NMMIn the Money | $48.50In the Money | $53.00In the Money | $32.78In the Money | $0.00In the Money | ---In the Money | 22In the Money | NMMOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 151Out of the Money | |
NMMIn the Money | $46.00In the Money | $50.50In the Money | $47.80In the Money | $0.00In the Money | ---In the Money | 711In the Money | NMMOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | |
NMMIn the Money | $43.90In the Money | $48.20In the Money | $37.27In the Money | $0.00In the Money | ---In the Money | 133In the Money | NMMOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 204Out of the Money | |
NMMIn the Money | $41.60In the Money | $45.80In the Money | $35.55In the Money | $0.00In the Money | ---In the Money | 482In the Money | NMMOut of the Money | ---Out of the Money | $1.20Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 65Out of the Money | |
NMMIn the Money | $38.80In the Money | $43.40In the Money | $33.50In the Money | $0.00In the Money | ---In the Money | 281In the Money | NMMOut of the Money | ---Out of the Money | $1.20Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | |
NMMIn the Money | $36.90In the Money | $41.00In the Money | $32.64In the Money | $0.00In the Money | ---In the Money | 1,639In the Money | NMMOut of the Money | ---Out of the Money | $1.20Out of the Money | $0.41Out of the Money | $0.00Out of the Money | ---Out of the Money | 264Out of the Money | |
NMMIn the Money | $33.60In the Money | $38.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NMMOut of the Money | ---Out of the Money | $1.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NMMIn the Money | $32.90In the Money | $34.40In the Money | $33.40In the Money | $0.00In the Money | ---In the Money | 2,339In the Money | NMMOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,741Out of the Money | |
NMMIn the Money | $29.00In the Money | $33.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NMMOut of the Money | ---Out of the Money | $1.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NMMIn the Money | $28.00In the Money | $29.50In the Money | $28.87In the Money | $0.00In the Money | ---In the Money | 1,695In the Money | NMMOut of the Money | ---Out of the Money | $1.25Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 143Out of the Money | |
NMMIn the Money | $24.30In the Money | $28.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NMMOut of the Money | ---Out of the Money | $1.50Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
NMMIn the Money | $22.40In the Money | $25.30In the Money | $22.50In the Money | $0.00In the Money | ---In the Money | 3,620In the Money | NMMOut of the Money | $0.15Out of the Money | $0.90Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 330Out of the Money | |
NMMIn the Money | $20.70In the Money | $23.90In the Money | $22.20In the Money | $0.00In the Money | ---In the Money | 50In the Money | NMMOut of the Money | $0.05Out of the Money | $0.80Out of the Money | $0.72Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
NMMIn the Money | $17.60In the Money | $21.10In the Money | $12.05In the Money | $0.00In the Money | ---In the Money | 5,418In the Money | NMMOut of the Money | $0.40Out of the Money | $0.65Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 692Out of the Money | |
NMMIn the Money | $16.30In the Money | $18.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NMMOut of the Money | ---Out of the Money | $1.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NMMIn the Money | $14.50In the Money | $15.70In the Money | $14.83In the Money | $0.00In the Money | ---In the Money | 551In the Money | NMMOut of the Money | $0.80Out of the Money | $1.25Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 383Out of the Money | |
NMMIn the Money | $10.70In the Money | $14.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NMMOut of the Money | ---Out of the Money | $2.75Out of the Money | $3.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
NMMIn the Money | $10.80In the Money | $13.50In the Money | $11.40In the Money | $0.40In the Money | 1In the Money | 132In the Money | NMMOut of the Money | $1.60Out of the Money | $2.45Out of the Money | $2.10Out of the Money | $-1.56Out of the Money | 240Out of the Money | 249Out of the Money | |
NMMIn the Money | $8.90In the Money | $10.20In the Money | $9.40In the Money | $0.00In the Money | ---In the Money | 143In the Money | NMMOut of the Money | $1.80Out of the Money | $3.10Out of the Money | $2.65Out of the Money | $0.10Out of the Money | 225Out of the Money | 1Out of the Money | |
NMMIn the Money | $7.30In the Money | $8.00In the Money | $7.80In the Money | $0.80In the Money | 15In the Money | 3,590In the Money | NMMOut of the Money | $3.70Out of the Money | $4.00Out of the Money | $3.50Out of the Money | $0.10Out of the Money | 200Out of the Money | 3Out of the Money | |
NMMUnderlying issue's last price | $6.30Underlying issue's last price | $6.80Underlying issue's last price | $6.70Underlying issue's last price | $0.60Underlying issue's last price | 3Underlying issue's last price | 65Underlying issue's last price | Filter Table By Strike Price of$62.50Underlying issue's last price | NMMUnderlying issue's last price | $4.80Underlying issue's last price | $5.20Underlying issue's last price | $4.60Underlying issue's last price | $0.00Underlying issue's last price | 2Underlying issue's last price | 1Underlying issue's last price |
NMMNear the Money | $5.10Near the Money | $5.60Near the Money | $5.02Near the Money | $0.02Near the Money | 12Near the Money | 4,116Near the Money | NMMIn the Money | $6.10In the Money | $6.40In the Money | $6.00In the Money | $0.10In the Money | 174In the Money | 1In the Money | |
NMMOut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NMMIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NMMOut of the Money | $2.85Out of the Money | $3.70Out of the Money | $3.50Out of the Money | $0.50Out of the Money | 12Out of the Money | 3,663Out of the Money | NMMIn the Money | $9.10In the Money | $9.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NMMOut of the Money | $1.75Out of the Money | $2.20Out of the Money | $1.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 561Out of the Money | NMMIn the Money | $12.20In the Money | $14.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NMMOut of the Money | $0.90Out of the Money | $1.30Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | NMMIn the Money | $16.60In the Money | $18.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NMMOut of the Money | $0.55Out of the Money | $0.90Out of the Money | $0.63Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | NMMIn the Money | $20.30In the Money | $23.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |